Volume | 468.33 |
|
|||||
News | - | ||||||
Day High | 0.00122400 | Low High |
|||||
Day Low | 0.00120400 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTBTC | Crypto | 1,154,953,029 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000120 | -0.10% | 0.00121290 | 0.00008730 | 0.00051000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00121410 | 0.00122400 | 0.00120400 | 0.00121410 | 0.00026621 - 0.00406600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:36:31 | 1.04 | 0.00121400 | BTC |
Quant News
Date | Time | Source | Heading |
---|---|---|---|
6/20/2024 | 01:00 | NEWSBTC | SEC Drama Fuels XRP Rally: Open Interest Skyrockets |
6/19/2024 | 22:50 | Cointelegraph | ETH valuation metric is ‘heating up,’ but analyst says it’s.. |
6/19/2024 | 12:00 | NEWSBTC | Whales Dump Over $1 Billion In Bitcoin: Fire Sale Or.. |
6/18/2024 | 23:00 | NEWSBTC | Hard To Be “Too Scared Of Bitcoin Price Action,” Says.. |
6/18/2024 | 12:00 | NEWSBTC | XRP, Dogecoin, & Shiba Inu All See Negative Sentiment:.. |
6/18/2024 | 05:00 | NEWSBTC | From Cheers To Tears: Beercoin (BEER) Dries Up, Loses 70% Of.. |
6/17/2024 | 23:00 | NEWSBTC | Bitcoin Could Crash To $60,000 If This Support Gets Lost:.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00128310 | 0.00129280 | 0.00026621 | 2,946.60 | -0.00007020 | -5.47% |
1 Month | 0.00139060 | 0.00140700 | 0.00026621 | 2,701.99 | -0.00017770 | -12.78% |
3 Months | 0.00196800 | 0.00203590 | 0.00026621 | 5,604.94 | -0.00075510 | -38.37% |
6 Months | 0.00252800 | 0.00364300 | 0.00026621 | 5,991.62 | -0.00131510 | -52.02% |
1 Year | 0.00371810 | 0.00406600 | 0.00026621 | 5,340.63 | -0.00250520 | -67.38% |
3 Years | 0.00205016 | 0.01186500 | 0.00026621 | 10,894.69 | -0.00083726 | -40.84% |
5 Years | 0.00053213 | 0.10000001 | 0.00002201 | 14,090.52 | 0.00068077 | 127.93% |