Volume | 823.79 |
|
|||||
News | - | ||||||
Day High | 74.81 | Low High |
|||||
Day Low | 73.06 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTEUR | Crypto | 1,150,880,660 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.700 | 0.96% | 73.69 | 73.62 | 73.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
73.14 | 74.81 | 73.06 | 72.99 | 67.98 - 139.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 05:50:11 | 1.00 | 73.69 | EUR |
Quant News
Date | Time | Source | Heading |
---|---|---|---|
6/20/2024 | 01:00 | NEWSBTC | SEC Drama Fuels XRP Rally: Open Interest Skyrockets |
6/19/2024 | 22:50 | Cointelegraph | ETH valuation metric is ‘heating up,’ but analyst says it’s.. |
6/19/2024 | 12:00 | NEWSBTC | Whales Dump Over $1 Billion In Bitcoin: Fire Sale Or.. |
6/18/2024 | 23:00 | NEWSBTC | Hard To Be “Too Scared Of Bitcoin Price Action,” Says.. |
6/18/2024 | 12:00 | NEWSBTC | XRP, Dogecoin, & Shiba Inu All See Negative Sentiment:.. |
6/18/2024 | 05:00 | NEWSBTC | From Cheers To Tears: Beercoin (BEER) Dries Up, Loses 70% Of.. |
6/17/2024 | 23:00 | NEWSBTC | Bitcoin Could Crash To $60,000 If This Support Gets Lost:.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 81.00 | 81.52 | 67.98 | 3,031.15 | -7.31 | -9.02% |
1 Month | 89.91 | 90.17 | 67.98 | 3,797.95 | -16.22 | -18.04% |
3 Months | 126.02 | 133.25 | 67.98 | 3,198.91 | -52.33 | -41.53% |
6 Months | 97.44 | 139.67 | 67.98 | 4,700.41 | -23.75 | -24.37% |
1 Year | 91.14 | 139.67 | 67.98 | 4,081.53 | -17.45 | -19.15% |
3 Years | 61.72 | 366.60 | 7.87 | 9,725.75 | 11.97 | 19.39% |
5 Years | 4.40 | 366.60 | 0.186132 | 13,388.42 | 69.29 | 1,574.02% |