We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1727481721 | RES/ETH | https://mercatox.com/exchange/RES/ETH | ETH | 1 | https://mercatox.com/exchange/RES/ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00236718 | 0.00167226 | 70.6435505538 | 0.00185254 | 0.00237945 | 2280 | CX |
| 260 | 0.028515 | -0.02447556 | -85.8339821147 | 0.00185254 | 0.02885 | 508.76156327 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00404643 | 0.00010214 | 2.59 | 0.00394357 | 0.00409129 | 0.00392475 | 0 |
| 1727394600 | 0.00394429 | 8.1E-5 | 2.10 | 0.0038739 | 0.0039975 | 0.00383914 | 0 |
| 1727308200 | 0.00386292 | -0.00012 | -3.01 | 0.00397662 | 0.00399696 | 0.00383884 | 0 |
| 1727221800 | 0.00398275 | 9.0E-6 | 0.23 | 0.00397225 | 0.00400626 | 0.00389356 | 0 |
| 1727135400 | 0.0039733 | 0.0001 | 2.58 | 0.00402757 | 0.00405511 | 0.00387375 | 0 |
| 1727049000 | 0.0038733 | -5.5E-5 | -1.40 | 0.00392379 | 0.0039324 | 0.00379254 | 0 |
| 1726962600 | 0.00392863 | 9.7E-5 | 2.53 | 0.0038392 | 0.00393192 | 0.00379771 | 0 |
| 1726876200 | 0.00383148 | 0.00013095 | 3.54 | 0.00369798 | 0.0038569 | 0.00366052 | 0 |
| 1726789800 | 0.00370053 | 0.00016835 | 4.77 | 0.00357319 | 0.00373353 | 0.00356496 | 0 |
| 1726703400 | 0.00353218 | 2.6E-5 | 0.74 | 0.00350997 | 0.00354 | 0.00341938 | 0 |
| 1726617000 | 0.00350665 | 5.5E-5 | 1.59 | 0.00344287 | 0.00358635 | 0.00339601 | 0 |
| 1726530600 | 0.00345189 | -2.5E-5 | -0.72 | 0.00348165 | 0.00350017 | 0.00338437 | 0 |
| 1726444200 | 0.00347697 | -0.000149 | -4.11 | 0.00362674 | 0.00364377 | 0.00346381 | 0 |
| 1726357800 | 0.00362578 | -3.8E-5 | -1.04 | 0.00366285 | 0.00366285 | 0.00358939 | 0 |
| 1726271400 | 0.00366391 | 0.00011847 | 3.34 | 0.00354144 | 0.00369408 | 0.00350686 | 0 |
| 1726185000 | 0.00354544 | 3.0E-5 | 0.85 | 0.00351016 | 0.00357991 | 0.00347662 | 0 |
| 1726098600 | 0.00351508 | -6.8E-5 | -1.90 | 0.0035775 | 0.00357775 | 0.00342214 | 0 |
| 1726012200 | 0.00358273 | 3.9E-5 | 1.10 | 0.00353485 | 0.00359673 | 0.00348318 | 0 |
| 1725925800 | 0.0035436 | 9.1E-5 | 2.64 | 0.00402757 | 0.00405511 | 0.00341221 | 0 |
| 1725839400 | 0.00345213 | 4.8E-5 | 1.41 | 0.00340372 | 0.00349203 | 0.00336552 | 0 |
| 1725753000 | 0.00340435 | 7.1E-5 | 2.13 | 0.00334278 | 0.00346372 | 0.00333391 | 0 |
| 1725666600 | 0.00333372 | -0.000219 | -6.16 | 0.00355543 | 0.00360879 | 0.003235 | 0 |
| 1725580200 | 0.00355281 | -0.000114 | -3.11 | 0.00367414 | 0.0036987 | 0.00352458 | 0 |
| 1725493800 | 0.00366729 | -5.0E-6 | -0.14 | 0.00362935 | 0.00373204 | 0.00347013 | 0 |
| 1725407400 | 0.00367191 | -0.000133 | -3.50 | 0.00380476 | 0.00382527 | 0.00365553 | 0 |
| 1725321000 | 0.0038053 | 0.00015934 | 4.37 | 0.00402757 | 0.00405511 | 0.0036516 | 0 |
| 1725234600 | 0.00364596 | -0.000121 | -3.21 | 0.00376698 | 0.00377278 | 0.00360979 | 0 |
| 1725148200 | 0.00376737 | -2.3E-5 | -0.61 | 0.00378775 | 0.0037977 | 0.00373959 | 0 |
| 1725061800 | 0.00379045 | -6.2E-7 | -0.02 | 0.00378858 | 0.0038082 | 0.00366172 | 0 |
| 1724975400 | 0.00379107 | -8.0E-6 | -0.21 | 0.00379171 | 0.00389358 | 0.00376209 | 0 |
| 1724889000 | 0.00379917 | 0.00010355 | 2.80 | 0.003688 | 0.00383148 | 0.0036306 | 0 |
| 1724802600 | 0.00369562 | -0.000329 | -8.17 | 0.00402921 | 0.00404992 | 0.00361296 | 0 |
| 1724716200 | 0.00402466 | -9.4E-5 | -2.28 | 0.00411715 | 0.00414456 | 0.00400204 | 0 |
| 1724629800 | 0.00411828 | -2.3E-5 | -0.56 | 0.00415561 | 0.00418758 | 0.0041049 | 0 |
| 1724543400 | 0.00414156 | -5.0E-6 | -0.12 | 0.0041511 | 0.0042258 | 0.00410476 | 0 |
| 1724457000 | 0.00414703 | 0.00021154 | 5.38 | 0.00393366 | 0.00419355 | 0.0039336 | 0 |
| 1724370600 | 0.00393549 | -8.0E-6 | -0.20 | 0.00402757 | 0.00405511 | 0.00387375 | 0 |
| 1724284200 | 0.00394348 | 7.4E-5 | 1.91 | 0.00386709 | 0.00396508 | 0.00381855 | 0 |
| 1724197800 | 0.00386926 | -8.3E-5 | -2.10 | 0.00395343 | 0.0040414 | 0.0038352 | 0 |
| 1724111400 | 0.0039525 | 1.0E-5 | 0.25 | 0.00402757 | 0.00405511 | 0.00385203 | 0 |
| 1724025000 | 0.00394206 | 2.2E-5 | 0.56 | 0.00391893 | 0.00402069 | 0.00389856 | 0 |
| 1723938600 | 0.00392044 | 2.8E-5 | 0.72 | 0.00389071 | 0.00393931 | 0.00388348 | 0 |
| 1723852200 | 0.00389281 | 3.0E-5 | 0.78 | 0.00385615 | 0.00394249 | 0.00382887 | 0 |
| 1723765800 | 0.00386247 | -0.000133 | -3.33 | 0.00399762 | 0.0040102 | 0.00379572 | 0 |
| 1723679400 | 0.00399504 | -5.0E-5 | -1.24 | 0.00405039 | 0.00415216 | 0.00396379 | 0 |
| 1723593000 | 0.00404466 | -6.4E-5 | -1.56 | 0.00408486 | 0.00410134 | 0.00392044 | 0 |
| 1723506600 | 0.00410886 | 0.00027161 | 7.08 | 0.00402757 | 0.0041236 | 0.00380031 | 0 |
| 1723420200 | 0.00383725 | -7.3E-5 | -1.87 | 0.00391452 | 0.00406194 | 0.0038143 | 0 |
| 1723333800 | 0.00390994 | 1.9E-5 | 0.49 | 0.0038904 | 0.00396202 | 0.00387499 | 0 |
| 1723247400 | 0.00389094 | -0.000132 | -3.28 | 0.00402757 | 0.00405511 | 0.00383889 | 0 |
| 1723161000 | 0.00402325 | 0.00050289 | 14.29 | 0.00350593 | 0.00407986 | 0.00348348 | 0 |
| 1723074600 | 0.00352036 | -0.000161 | -4.37 | 0.0036922 | 0.00382197 | 0.00347244 | 0 |
| 1722988200 | 0.00368119 | 2.6E-5 | 0.71 | 0.00363381 | 0.00382441 | 0.00363381 | 0 |
| 1722901800 | 0.00365536 | -0.000399 | -9.84 | 0.00480003 | 0.00482113 | 0.00328099 | 0 |
| 1722815400 | 0.00405453 | -0.000306 | -7.02 | 0.00435478 | 0.00439314 | 0.0039765 | 0 |
| 1722729000 | 0.0043608 | -0.000115 | -2.57 | 0.0044787 | 0.00452313 | 0.00429084 | 0 |
| 1722642600 | 0.00447589 | -0.000328 | -6.83 | 0.00480003 | 0.00482113 | 0.00445089 | 0 |
| 1722556200 | 0.00480409 | -4.0E-5 | -0.83 | 0.00485515 | 0.00485782 | 0.00461905 | 0 |
| 1722469800 | 0.00484423 | -7.0E-5 | -1.42 | 0.00491298 | 0.00502126 | 0.0048232 | 0 |
| 1722383400 | 0.00491436 | -5.8E-5 | -1.17 | 0.00497548 | 0.00504844 | 0.00485563 | 0 |
| 1722297000 | 0.00497269 | 6.3E-5 | 1.28 | 0.0050859 | 0.00519136 | 0.00489492 | 0 |
| 1722210600 | 0.00490977 | 2.6E-5 | 0.53 | 0.00487045 | 0.00492277 | 0.00480342 | 0 |
| 1722124200 | 0.00488379 | -3.2E-5 | -0.65 | 0.00490465 | 0.00498691 | 0.00480972 | 0 |
| 1722037800 | 0.00491605 | 0.00015423 | 3.24 | 0.00476052 | 0.0049278 | 0.0047595 | 0 |
| 1721951400 | 0.00476182 | -0.000241 | -4.82 | 0.00500482 | 0.00501132 | 0.00464203 | 0 |
| 1721865000 | 0.00500263 | -0.000218 | -4.18 | 0.00522489 | 0.00523146 | 0.00496063 | 0 |
| 1721778600 | 0.00522097 | 5.5E-5 | 1.06 | 0.00516312 | 0.00531046 | 0.00510475 | 0 |
| 1721692200 | 0.00516594 | -0.000118 | -2.23 | 0.0050859 | 0.00526047 | 0.00507672 | 0 |
| 1721605800 | 0.00528346 | -4.7E-7 | -0.01 | 0.00527563 | 0.00531744 | 0.00514438 | 0 |
| 1721519400 | 0.00528393 | 2.4E-5 | 0.46 | 0.00525906 | 0.00530941 | 0.00522459 | 0 |
| 1721433000 | 0.00526033 | 0.00011431 | 2.22 | 0.00512641 | 0.00531109 | 0.00506728 | 0 |
| 1721346600 | 0.00514602 | 5.8E-5 | 1.14 | 0.0050859 | 0.00523423 | 0.00507672 | 0 |
| 1721260200 | 0.00508819 | -8.8E-5 | -1.70 | 0.00517515 | 0.00527493 | 0.0050667 | 0 |
| 1721173800 | 0.00517584 | -5.5E-5 | -1.05 | 0.00523249 | 0.00524725 | 0.00502582 | 0 |
| 1721087400 | 0.00523101 | 0.00034352 | 7.03 | 0.00476812 | 0.0052383 | 0.00474703 | 0 |
| 1721001000 | 0.00488749 | 0.00012048 | 2.53 | 0.00476812 | 0.00490038 | 0.00474703 | 0 |
| 1720914600 | 0.00476701 | 7.0E-5 | 1.49 | 0.00469759 | 0.00480285 | 0.004672 | 0 |
| 1720828200 | 0.0046975 | 4.8E-5 | 1.03 | 0.00464664 | 0.00473683 | 0.0045711 | 0 |
| 1720741800 | 0.00464943 | -4.0E-6 | -0.09 | 0.00464544 | 0.00482007 | 0.00458512 | 0 |
| 1720655400 | 0.00465354 | 4.8E-5 | 1.04 | 0.00459409 | 0.00472408 | 0.00454333 | 0 |
| 1720569000 | 0.00460539 | 8.3E-5 | 1.84 | 0.00452317 | 0.00465985 | 0.00450609 | 0 |
| 1720482600 | 0.00452269 | 0.00013774 | 3.14 | 0.00527022 | 0.00527071 | 0.00435478 | 0 |
| 1720396200 | 0.00438495 | -0.000214 | -4.65 | 0.004593 | 0.00460858 | 0.00438495 | 0 |
| 1720309800 | 0.00459945 | 0.00012633 | 2.82 | 0.00447024 | 0.00461997 | 0.00443757 | 0 |
| 1720223400 | 0.00447312 | -0.000136 | -2.95 | 0.00456991 | 0.00466057 | 0.00424816 | 0 |
| 1720137000 | 0.00460915 | -0.000333 | -6.74 | 0.00494668 | 0.00496437 | 0.00458679 | 0 |
| 1720050600 | 0.00494226 | -0.000183 | -3.57 | 0.00512685 | 0.00513843 | 0.00487519 | 0 |
| 1719964200 | 0.00512481 | -3.2E-5 | -0.62 | 0.00515461 | 0.00518983 | 0.00509778 | 0 |
| 1719877800 | 0.00515679 | 4.0E-6 | 0.08 | 0.00527022 | 0.00527071 | 0.00506373 | 0 |
| 1719791400 | 0.00515296 | 9.5E-5 | 1.88 | 0.00506094 | 0.00517993 | 0.00502593 | 0 |
| 1719705000 | 0.00505774 | -4.0E-6 | -0.08 | 0.005062 | 0.00510309 | 0.00505039 | 0 |
| 1719618600 | 0.00506206 | -0.000103 | -1.99 | 0.00517341 | 0.00522276 | 0.00504427 | 0 |
|
RESX/BTC 0 BTC
-
|
RESX/EUR 0 €
-
|
|
RESX/USD $ 0.004039
-0.09%
|
RESX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
