We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028513 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | RHP/ETH | https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa | ETH | 1 | https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.46069024 | 0.27377328 | 59.4267592906 | 0.45999167 | 0.4732217 | 0.00127996 | CX |
| 156 | 0.46069024 | 0.27377328 | 59.4267592906 | 0.45999167 | 0.4732217 | 0.00127996 | CX |
| 260 | 0.46069024 | 0.27377328 | 59.4267592906 | 0.45999167 | 0.4732217 | 0.00127996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.74678113 | 0.01846787 | 2.54 | 0.72978168 | 0.74740556 | 0.72189498 | 0 |
| 1726876200 | 0.72831326 | 0.02489185 | 3.54 | 0.70293669 | 0.73314621 | 0.69581699 | 0 |
| 1726789800 | 0.70342141 | 0.03200014 | 4.77 | 0.67921672 | 0.70969427 | 0.67765136 | 0 |
| 1726703400 | 0.67142127 | 0.00485291 | 0.73 | 0.66719849 | 0.6729068 | 0.64997949 | 0 |
| 1726617000 | 0.66656836 | 0.0104101 | 1.59 | 0.65444463 | 0.68171731 | 0.64553717 | 0 |
| 1726530600 | 0.65615826 | -0.004767 | -0.72 | 0.66181524 | 0.66533659 | 0.64332456 | 0 |
| 1726444200 | 0.66092563 | -0.028288 | -4.10 | 0.68939586 | 0.69263209 | 0.65842504 | 0 |
| 1726357800 | 0.68921338 | -0.007248 | -1.04 | 0.69625894 | 0.69625894 | 0.68229613 | 0 |
| 1726271400 | 0.69646138 | 0.02251956 | 3.34 | 0.67318052 | 0.70219535 | 0.66660827 | 0 |
| 1726185000 | 0.67394182 | 0.00577103 | 0.86 | 0.66723556 | 0.6804941 | 0.66086005 | 0 |
| 1726098600 | 0.66817079 | -0.012859 | -1.89 | 0.68003505 | 0.68008352 | 0.65050413 | 0 |
| 1726012200 | 0.68103015 | 0.00743904 | 1.10 | 0.6719288 | 0.68369041 | 0.66210607 | 0 |
| 1725925800 | 0.67359111 | 0.01738723 | 2.65 | 0.7655883 | 0.77082329 | 0.64861657 | 0 |
| 1725839400 | 0.65620388 | 0.00908139 | 1.40 | 0.64700273 | 0.66378834 | 0.63974047 | 0 |
| 1725753000 | 0.64712249 | 0.01342677 | 2.12 | 0.6354179 | 0.65840793 | 0.63373278 | 0 |
| 1725666600 | 0.63369572 | -0.041646 | -6.17 | 0.67584078 | 0.68598286 | 0.61493131 | 0 |
| 1725580200 | 0.67534181 | -0.021761 | -3.12 | 0.69840597 | 0.70307355 | 0.66997566 | 0 |
| 1725493800 | 0.69710293 | -0.000878 | -0.13 | 0.68989199 | 0.70941199 | 0.65962544 | 0 |
| 1725407400 | 0.69798113 | -0.025357 | -3.51 | 0.72323509 | 0.72713282 | 0.69486751 | 0 |
| 1725321000 | 0.72333774 | 0.03028936 | 4.37 | 0.7655883 | 0.77082329 | 0.69412047 | 0 |
| 1725234600 | 0.69304838 | -0.023078 | -3.22 | 0.71605267 | 0.71715612 | 0.68617389 | 0 |
| 1725148200 | 0.7161268 | -0.004388 | -0.61 | 0.72000172 | 0.72189213 | 0.71084619 | 0 |
| 1725061800 | 0.72051495 | -0.000117 | -0.02 | 0.72015854 | 0.72388804 | 0.69604509 | 0 |
| 1724975400 | 0.72063185 | -0.00154 | -0.21 | 0.72075446 | 0.74011764 | 0.71512314 | 0 |
| 1724889000 | 0.72217156 | 0.01968253 | 2.80 | 0.70104057 | 0.72831326 | 0.69012865 | 0 |
| 1724802600 | 0.70248903 | -0.062546 | -8.18 | 0.76589909 | 0.76983674 | 0.68677552 | 0 |
| 1724716200 | 0.76503515 | -0.017795 | -2.27 | 0.78261627 | 0.78782559 | 0.76073539 | 0 |
| 1724629800 | 0.78283011 | -0.004425 | -0.56 | 0.789927 | 0.79600312 | 0.78028675 | 0 |
| 1724543400 | 0.78725533 | -0.001041 | -0.13 | 0.78906876 | 0.80326823 | 0.78026109 | 0 |
| 1724457000 | 0.78829605 | 0.04021188 | 5.38 | 0.74773631 | 0.79713794 | 0.74772491 | 0 |
| 1724370600 | 0.74808417 | -0.00152 | -0.20 | 0.7655883 | 0.77082329 | 0.73634822 | 0 |
| 1724284200 | 0.74960391 | 0.01410823 | 1.92 | 0.73508224 | 0.75370979 | 0.72585544 | 0 |
| 1724197800 | 0.73549568 | -0.015822 | -2.11 | 0.75149433 | 0.7682172 | 0.72902038 | 0 |
| 1724111400 | 0.75131755 | 0.00198451 | 0.26 | 0.7655883 | 0.77082329 | 0.73221954 | 0 |
| 1724025000 | 0.74933304 | 0.00410872 | 0.55 | 0.74493634 | 0.76427955 | 0.74106427 | 0 |
| 1723938600 | 0.74522432 | 0.0052521 | 0.71 | 0.73957304 | 0.74881125 | 0.73819871 | 0 |
| 1723852200 | 0.73997222 | 0.00576818 | 0.79 | 0.73300365 | 0.74941573 | 0.72781713 | 0 |
| 1723765800 | 0.73420404 | -0.0252 | -3.32 | 0.75989426 | 0.7622865 | 0.72151576 | 0 |
| 1723679400 | 0.75940383 | -0.009432 | -1.23 | 0.76992513 | 0.7892712 | 0.75346457 | 0 |
| 1723593000 | 0.76883593 | -0.012204 | -1.56 | 0.77647742 | 0.77961099 | 0.74522432 | 0 |
| 1723506600 | 0.7810395 | 0.05162849 | 7.08 | 0.7655883 | 0.78384232 | 0.72238826 | 0 |
| 1723420200 | 0.72941101 | -0.013817 | -1.86 | 0.74409805 | 0.77212063 | 0.72504852 | 0 |
| 1723333800 | 0.74322841 | 0.0036126 | 0.49 | 0.73951316 | 0.75312812 | 0.73658488 | 0 |
| 1723247400 | 0.73961581 | -0.025151 | -3.29 | 0.7655883 | 0.77082329 | 0.7297218 | 0 |
| 1723161000 | 0.76476713 | 0.09559269 | 14.29 | 0.66643149 | 0.77552793 | 0.6621631 | 0 |
| 1723074600 | 0.66917444 | -0.030572 | -4.37 | 0.70183894 | 0.72650553 | 0.66006454 | 0 |
| 1722988200 | 0.69974608 | 0.00490994 | 0.71 | 0.69073883 | 0.72697029 | 0.69073883 | 0 |
| 1722901800 | 0.69483614 | -0.075876 | -9.84 | 0.9124217 | 0.91643348 | 0.6236734 | 0 |
| 1722815400 | 0.77071209 | -0.058218 | -7.02 | 0.82778656 | 0.83507733 | 0.75587963 | 0 |
| 1722729000 | 0.82892993 | -0.021878 | -2.57 | 0.85134115 | 0.8597867 | 0.81563147 | 0 |
| 1722642600 | 0.85080796 | -0.062386 | -6.83 | 0.9124217 | 0.91643348 | 0.84605484 | 0 |
| 1722556200 | 0.9131944 | -0.00763 | -0.83 | 0.92290023 | 0.92340776 | 0.87802076 | 0 |
| 1722469800 | 0.92082448 | -0.01333 | -1.43 | 0.93389199 | 0.95447552 | 0.91682696 | 0 |
| 1722383400 | 0.93415431 | -0.011089 | -1.17 | 0.94577335 | 0.95964208 | 0.92299147 | 0 |
| 1722297000 | 0.94524301 | 0.0119612 | 1.28 | 0.9513505 | 0.9683642 | 0.88716488 | 0 |
| 1722210600 | 0.93328181 | 0.00493845 | 0.53 | 0.92580855 | 0.93575389 | 0.91306609 | 0 |
| 1722124200 | 0.92834336 | -0.006133 | -0.66 | 0.93230952 | 0.94794604 | 0.91426364 | 0 |
| 1722037800 | 0.9344765 | 0.02931706 | 3.24 | 0.90491137 | 0.93670907 | 0.90471749 | 0 |
| 1721951400 | 0.90515944 | -0.045775 | -4.81 | 0.9513505 | 0.95258511 | 0.88238895 | 0 |
| 1721865000 | 0.95093421 | -0.041504 | -4.18 | 0.99318192 | 0.99443079 | 0.94295057 | 0 |
| 1721778600 | 0.99243773 | 0.01046142 | 1.07 | 0.98144027 | 1.00944859 | 0.97034586 | 0 |
| 1721692200 | 0.98197631 | -0.02234 | -2.22 | 0.96676177 | 0.9999452 | 0.96501678 | 0 |
| 1721605800 | 1.00431625 | -0 | -0.01 | 1.00282787 | 1.01077444 | 0.97787899 | 0 |
| 1721519400 | 1.00440464 | 0 | 0.45 | 0.99967718 | 1.00924899 | 0.99312489 | 0 |
| 1721433000 | 0.99991954 | 0.02172976 | 2.22 | 0.97446313 | 1.00956834 | 0.96322331 | 0 |
| 1721346600 | 0.97818978 | 0.01099176 | 1.14 | 0.96676177 | 0.99495828 | 0.96501678 | 0 |
| 1721260200 | 0.96719802 | -0.01666 | -1.69 | 0.98372701 | 1.00269386 | 0.96311211 | 0 |
| 1721173800 | 0.98385817 | -0.010487 | -1.05 | 0.99462753 | 0.99743321 | 0.95534232 | 0 |
| 1721087400 | 0.99434525 | 0.06529762 | 7.03 | 0.90635698 | 0.99573098 | 0.90234805 | 0 |
| 1721001000 | 0.92904763 | 0.02290164 | 2.53 | 0.90635698 | 0.93149689 | 0.90234805 | 0 |
| 1720914600 | 0.90614599 | 0.01321293 | 1.48 | 0.89295017 | 0.91295774 | 0.88808585 | 0 |
| 1720828200 | 0.89293306 | 0.00913841 | 1.03 | 0.8832643 | 0.90040917 | 0.86890516 | 0 |
| 1720741800 | 0.88379465 | -0.000781 | -0.09 | 0.8830362 | 0.91623103 | 0.87157112 | 0 |
| 1720655400 | 0.8845759 | 0.00915267 | 1.05 | 0.8732762 | 0.89798557 | 0.8636274 | 0 |
| 1720569000 | 0.87542323 | 0.01571922 | 1.83 | 0.85979525 | 0.8857763 | 0.85654762 | 0 |
| 1720482600 | 0.85970401 | 0.02618349 | 3.14 | 1.0492955 | 1.05318182 | 0.82778656 | 0 |
| 1720396200 | 0.83352052 | -0.040774 | -4.66 | 0.87306806 | 0.87603056 | 0.83352052 | 0 |
| 1720309800 | 0.87429411 | 0.02401364 | 2.82 | 0.84973302 | 0.87819469 | 0.84352288 | 0 |
| 1720223400 | 0.85028047 | -0.025858 | -2.95 | 0.8686799 | 0.88591316 | 0.80751952 | 0 |
| 1720137000 | 0.87613891 | -0.063319 | -6.74 | 0.94029886 | 0.94366054 | 0.87188762 | 0 |
| 1720050600 | 0.93945772 | -0.0347 | -3.56 | 0.97454582 | 0.97674703 | 0.92670956 | 0 |
| 1719964200 | 0.97415805 | -0.006079 | -0.62 | 0.97982358 | 0.98651843 | 0.96902 | 0 |
| 1719877800 | 0.98023702 | 0.00072708 | 0.07 | 1.0492955 | 1.05318182 | 0.9758061 | 0 |
| 1719791400 | 0.97950994 | 0.01810006 | 1.88 | 0.96201721 | 0.98463657 | 0.95536228 | 0 |
| 1719705000 | 0.96140988 | -0.000821 | -0.09 | 0.96221965 | 0.97002936 | 0.96001275 | 0 |
| 1719618600 | 0.96223106 | -0.019511 | -1.99 | 0.98339626 | 0.99277703 | 0.95884942 | 0 |
| 1719532200 | 0.9817425 | 0.02178108 | 2.27 | 0.96048036 | 0.98895059 | 0.95890929 | 0 |
| 1719445800 | 0.95996142 | -0.00777 | -0.80 | 1.0492955 | 1.05318182 | 0.94829961 | 0 |
| 1719359400 | 0.96773122 | 0.01165327 | 1.22 | 0.95693334 | 0.97671281 | 0.95105966 | 0 |
| 1719273000 | 0.95607795 | -0.01883 | -1.93 | 0.9747226 | 0.97795313 | 0.92354747 | 0 |
| 1719186600 | 0.97490794 | -0.021365 | -2.14 | 0.99626703 | 1.00312725 | 0.97211651 | 0 |
| 1719100200 | 0.99627273 | -0.006635 | -0.66 | 1.00354069 | 1.00354069 | 0.99134568 | 0 |
|
RHP/BTC 0 BTC
-
|
RHP/EUR 0 €
-
|
|
RHP/USD $ 0.734464
-1.53%
|
RHP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
