Volume | 23,257,560.31 |
|
|||||
News | - | ||||||
Day High | 0.000561 | Low High |
|||||
Day Low | 0.000486 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Roobee | ROOBEEGBP | Crypto | 861,907 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000033 | 6.29% | 0.000561 | 0.000561 | 0.000561 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000501 | 0.000561 | 0.000486 | 0.000528 | 0.0002 - 0.001326 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:22:41 | 231.90 | 0.000561 | GBP |
Roobee News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000536 | 0.000556 | 0.000524 | 21,400,774.27 | 0.000025 | 4.73% |
1 Month | 0.000499 | 0.000566 | 0.000481 | 30,945,655.78 | 0.000062 | 12.44% |
3 Months | 0.000556 | 0.000676 | 0.000453 | 43,538,901.23 | 0.00000536 | 0.96% |
6 Months | 0.000662 | 0.001326 | 0.000453 | 56,694,883.39 | -0.000101 | -15.20% |
1 Year | 0.000431 | 0.001326 | 0.0002 | 87,080,467.96 | 0.00013 | 30.19% |
3 Years | 0.004708 | 0.012229 | 0.0002 | 93,644,762.12 | -0.004147 | -88.08% |
5 Years | 0.004859 | 0.015504 | 0.0002 | 83,106,005.80 | -0.004298 | -88.46% |