Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.172245 |
|
|||||
| News | - | ||||||
| Day High | 1.22 | Low High |
|||||
| Day Low | 1.13 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Robonomics Web Services :: V1 | RWSETH | Crypto | 230,988 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.015857 | 1.32% | 1.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.22 | 1.13 | 1.20 | 0.660652 - 4.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:34:59 | 0.003353 | 1.22 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.197182 | 0.172245 | RWS | |||
Robonomics Web Services :: V1 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWSETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.91 | 1.18 | 0.41 | -0.694966 | -36.36% |
| 1 Month | 1.75 | 2.68 | 1.18 | 0.20 | -0.532135 | -30.43% |
| 3 Months | 1.45 | 2.68 | 0.811485 | 0.12 | -0.2358 | -16.24% |
| 6 Months | 1.44 | 4.89 | 0.811485 | 0.16 | -0.224786 | -15.60% |
| 1 Year | 1.26 | 4.89 | 0.660652 | 0.15 | -0.041833 | -3.32% |
| 3 Years | 12.49 | 623.18 | 0.660652 | 0.81 | -11.27 | -90.26% |
| 5 Years | 50.08 | 623.18 | 0.660652 | 1.65 | -48.86 | -97.57% |
