Volume | 4,499,062.66 |
|
|||||
News | - | ||||||
Day High | 0.010806 | Low High |
|||||
Day Low | 0.009686 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Samoyedcoin | SAMOOUST | Crypto | 43,523,257 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000436 | 4.33% | 0.010507 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010071 | 0.010806 | 0.009686 | 0.010071 | 0.002785 - 0.059685 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:49:23 | 1.20 | 0.010507 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
46,844.14 | 4,499,062.66 | SAMOO |
Samoyedcoin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.011911 | 0.013019 | 0.009294 | 7,354,119.46 | -0.001404 | -11.79% |
1 Month | 0.008003 | 0.020741 | 0.007903 | 8,544,239.97 | 0.002504 | 31.29% |
3 Months | 0.014998 | 0.020741 | 0.006061 | 10,151,625.27 | -0.004491 | -29.94% |
6 Months | 0.023038 | 0.030 | 0.006061 | 8,925,238.48 | -0.012531 | -54.39% |
1 Year | 0.003336 | 0.059685 | 0.002785 | 8,585,249.00 | 0.007171 | 214.96% |
3 Years | 0.180 | 0.21053 | 0.00161 | 9,205,134.06 | -0.169493 | -94.16% |
5 Years | 0.180 | 0.21053 | 0.00161 | 9,205,134.06 | -0.169493 | -94.16% |