Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 456,996.42 |
|
|||||
| News | - | ||||||
| Day High | 0.010457 | Low High |
|||||
| Day Low | 0.010092 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUST | Crypto | 42,502,464 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000228 | -2.19% | 0.010169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010383 | 0.010457 | 0.010092 | 0.010397 | 0.002785 - 0.059685 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:31:16 | 9.36 | 0.010126 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,681.65 | 456,996.42 | SAMOO | |||
Samoyedcoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012524 | 0.012524 | 0.009294 | 6,858,090.96 | -0.002355 | -18.80% |
| 1 Month | 0.00849 | 0.020741 | 0.007903 | 8,232,076.47 | 0.001679 | 19.78% |
| 3 Months | 0.013992 | 0.020741 | 0.006061 | 10,085,839.23 | -0.003823 | -27.32% |
| 6 Months | 0.018053 | 0.030 | 0.006061 | 8,918,820.44 | -0.007884 | -43.67% |
| 1 Year | 0.003322 | 0.059685 | 0.002785 | 8,560,984.47 | 0.006847 | 206.11% |
| 3 Years | 0.180 | 0.21053 | 0.00161 | 9,201,298.67 | -0.169831 | -94.35% |
| 5 Years | 0.180 | 0.21053 | 0.00161 | 9,201,298.67 | -0.169831 | -94.35% |
