Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Seeds | SEEDSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000034 | 0.52% | 0.006571 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006535 | 0.006572 | 0.006524 | 0.006537 | 0.006284 - 0.055783 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:20:23 | 0.00000000 | 0.020865 | USD |
SEEDSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.017715 | 0.01782 | 0.006284 | 0.03 | -0.011144 | -62.91% |
1 Month | 0.020137 | 0.02015 | 0.006284 | 0.06 | -0.013567 | -67.37% |
3 Months | 0.018881 | 0.022141 | 0.006284 | 0.08 | -0.01231 | -65.20% |
6 Months | 0.050088 | 0.055783 | 0.006284 | 0.44 | -0.043517 | -86.88% |
1 Year | 0.043912 | 0.055783 | 0.006284 | 0.63 | -0.037341 | -85.04% |
3 Years | 0.085557 | 0.167807 | 0.006284 | 1.87 | -0.078987 | -92.32% |
5 Years | 0.075662 | 0.199502 | 0.006284 | 2.41 | -0.069092 | -91.32% |
SEEDSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.006531 | -0.000053 | -0.80% | 0.020204 | 0.020278 | 0.006452 | 0.00 |
Jun 25 2024 | 0.006584 | 0.000079 | 1.21% | 0.006511 | 0.006645 | 0.006471 | 0.00 |
Jun 24 2024 | 0.006505 | -0.006214 | -48.85% | 0.012717 | 0.012759 | 0.006284 | 0.00 |
Jun 23 2024 | 0.012719 | -0.004996 | -28.20% | 0.017715 | 0.01782 | 0.012683 | 0.00 |
Jun 22 2024 | 0.017715 | -0.000118 | -0.66% | 0.017844 | 0.017844 | 0.017627 | 0.00 |
Jun 21 2024 | 0.017833 | 0.000023 | 0.13% | 0.017799 | 0.017977 | 0.017472 | 0.00 |
Jun 20 2024 | 0.01781 | -0.000199 | -1.11% | 0.018011 | 0.018333 | 0.017671 | 0.00 |
Jun 19 2024 | 0.018009 | 0.000373 | 2.12% | 0.017645 | 0.018175 | 0.017567 | 0.00 |
Jun 18 2024 | 0.017636 | -0.000129 | -0.73% | 0.017813 | 0.017815 | 0.017115 | 0.00 |
Jun 17 2024 | 0.017765 | -0.000587 | -3.20% | 0.020204 | 0.020278 | 0.017602 | 0.00 |
Jun 16 2024 | 0.018352 | 0.000278 | 1.54% | 0.018062 | 0.018504 | 0.017951 | 0.00 |
Jun 15 2024 | 0.018074 | 0.000433 | 2.45% | 0.017642 | 0.0182 | 0.017606 | 0.00 |
Jun 14 2024 | 0.017641 | 0.00004 | 0.23% | 0.01762 | 0.01788 | 0.017055 | 0.00 |
Jun 13 2024 | 0.017601 | -0.000449 | -2.49% | 0.018031 | 0.018045 | 0.017392 | 0.00 |
Jun 12 2024 | 0.01805 | 0.00031 | 1.75% | 0.017745 | 0.018521 | 0.017568 | 0.00 |
Jun 11 2024 | 0.017739 | -0.002389 | -11.87% | 0.020137 | 0.02015 | 0.017411 | 0.00 |
Jun 10 2024 | 0.020128 | -0.000207 | -1.02% | 0.020204 | 0.020366 | 0.02006 | 0.00 |
Jun 09 2024 | 0.020336 | 0.000118 | 0.58% | 0.020204 | 0.02041 | 0.020132 | 0.00 |
Jun 08 2024 | 0.020218 | 0.000022 | 0.11% | 0.020187 | 0.020355 | 0.020143 | 0.00 |
Jun 07 2024 | 0.020196 | -0.000738 | -3.53% | 0.020924 | 0.021075 | 0.019993 | 0.00 |
Jun 06 2024 | 0.020934 | -0.000294 | -1.38% | 0.021224 | 0.02129 | 0.020668 | 0.00 |
Jun 05 2024 | 0.021228 | 0.000294 | 1.40% | 0.020559 | 0.021338 | 0.020449 | 0.00 |
Jun 04 2024 | 0.020934 | 0.000283 | 1.37% | 0.020677 | 0.021029 | 0.020544 | 0.00 |
Jun 03 2024 | 0.020651 | -0.000101 | -0.49% | 0.020727 | 0.021134 | 0.02063 | 0.00 |
Jun 02 2024 | 0.020751 | -0.000183 | -0.87% | 0.020934 | 0.021054 | 0.020593 | 0.00 |
Jun 01 2024 | 0.020934 | 0.000274 | 1.33% | 0.020661 | 0.021007 | 0.020589 | 0.00 |
May 31 2024 | 0.02066 | 0.000093 | 0.45% | 0.020559 | 0.021097 | 0.020437 | 0.00 |
May 30 2024 | 0.020567 | -0.000104 | -0.50% | 0.020679 | 0.020978 | 0.020333 | 0.00 |
May 29 2024 | 0.020671 | -0.000434 | -2.06% | 0.021083 | 0.021311 | 0.02054 | 0.00 |
May 28 2024 | 0.021105 | -0.000273 | -1.28% | 0.021329 | 0.021544 | 0.020699 | 0.00 |
May 27 2024 | 0.021378 | 0.00038 | 1.81% | 0.0216 | 0.021798 | 0.020834 | 0.00 |
May 26 2024 | 0.020998 | 0.000425 | 2.07% | 0.020588 | 0.021301 | 0.02049 | 0.00 |
May 25 2024 | 0.020573 | 0.000099 | 0.48% | 0.020435 | 0.020721 | 0.020379 | 0.00 |