SEEDSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.006541 | -0.00000600 | -0.09% | 0.006547 | 0.0066 | 0.006532 | 0.00 |
Jun 28 2024 | 0.006547 | -0.000133 | -1.99% | 0.006691 | 0.006755 | 0.006524 | 0.00 |
Jun 27 2024 | 0.00668 | 0.000148 | 2.27% | 0.006535 | 0.006729 | 0.006524 | 0.00 |
Jun 26 2024 | 0.006531 | -0.000053 | -0.80% | 0.020204 | 0.020278 | 0.006452 | 0.00 |
Jun 25 2024 | 0.006584 | 0.000079 | 1.21% | 0.006511 | 0.006645 | 0.006471 | 0.00 |
Jun 24 2024 | 0.006505 | -0.006214 | -48.85% | 0.012717 | 0.012759 | 0.006284 | 0.00 |
Jun 23 2024 | 0.012719 | -0.004996 | -28.20% | 0.017715 | 0.01782 | 0.012683 | 0.00 |
Jun 22 2024 | 0.017715 | -0.000118 | -0.66% | 0.017844 | 0.017844 | 0.017627 | 0.00 |
Jun 21 2024 | 0.017833 | 0.000023 | 0.13% | 0.017799 | 0.017977 | 0.017472 | 0.00 |
Jun 20 2024 | 0.01781 | -0.000199 | -1.11% | 0.018011 | 0.018333 | 0.017671 | 0.00 |
Jun 19 2024 | 0.018009 | 0.000373 | 2.12% | 0.017645 | 0.018175 | 0.017567 | 0.00 |
Jun 18 2024 | 0.017636 | -0.000129 | -0.73% | 0.017813 | 0.017815 | 0.017115 | 0.00 |
Jun 17 2024 | 0.017765 | -0.000587 | -3.20% | 0.020204 | 0.020278 | 0.017602 | 0.00 |
Jun 16 2024 | 0.018352 | 0.000278 | 1.54% | 0.018062 | 0.018504 | 0.017951 | 0.00 |
Jun 15 2024 | 0.018074 | 0.000433 | 2.45% | 0.017642 | 0.0182 | 0.017606 | 0.00 |
Jun 14 2024 | 0.017641 | 0.00004 | 0.23% | 0.01762 | 0.01788 | 0.017055 | 0.00 |
Jun 13 2024 | 0.017601 | -0.000449 | -2.49% | 0.018031 | 0.018045 | 0.017392 | 0.00 |
Jun 12 2024 | 0.01805 | 0.00031 | 1.75% | 0.017745 | 0.018521 | 0.017568 | 0.00 |
Jun 11 2024 | 0.017739 | -0.002389 | -11.87% | 0.020137 | 0.02015 | 0.017411 | 0.00 |
Jun 10 2024 | 0.020128 | -0.000207 | -1.02% | 0.020204 | 0.020366 | 0.02006 | 0.00 |
Jun 09 2024 | 0.020336 | 0.000118 | 0.58% | 0.020204 | 0.02041 | 0.020132 | 0.00 |
Jun 08 2024 | 0.020218 | 0.000022 | 0.11% | 0.020187 | 0.020355 | 0.020143 | 0.00 |
Jun 07 2024 | 0.020196 | -0.000738 | -3.53% | 0.020924 | 0.021075 | 0.019993 | 0.00 |
Jun 06 2024 | 0.020934 | -0.000294 | -1.38% | 0.021224 | 0.02129 | 0.020668 | 0.00 |
Jun 05 2024 | 0.021228 | 0.000294 | 1.40% | 0.020559 | 0.021338 | 0.020449 | 0.00 |
Jun 04 2024 | 0.020934 | 0.000283 | 1.37% | 0.020677 | 0.021029 | 0.020544 | 0.00 |
Jun 03 2024 | 0.020651 | -0.000101 | -0.49% | 0.020727 | 0.021134 | 0.02063 | 0.00 |
Jun 02 2024 | 0.020751 | -0.000183 | -0.87% | 0.020934 | 0.021054 | 0.020593 | 0.00 |
Jun 01 2024 | 0.020934 | 0.000274 | 1.33% | 0.020661 | 0.021007 | 0.020589 | 0.00 |
May 31 2024 | 0.02066 | 0.000093 | 0.45% | 0.020559 | 0.021097 | 0.020437 | 0.00 |
May 30 2024 | 0.020567 | -0.000104 | -0.50% | 0.020679 | 0.020978 | 0.020333 | 0.00 |
May 29 2024 | 0.020671 | -0.000434 | -2.06% | 0.021083 | 0.021311 | 0.02054 | 0.00 |
May 28 2024 | 0.021105 | -0.000273 | -1.28% | 0.021329 | 0.021544 | 0.020699 | 0.00 |
May 27 2024 | 0.021378 | 0.00038 | 1.81% | 0.0216 | 0.021798 | 0.020834 | 0.00 |
May 26 2024 | 0.020998 | 0.000425 | 2.07% | 0.020588 | 0.021301 | 0.02049 | 0.00 |
May 25 2024 | 0.020573 | 0.000099 | 0.48% | 0.020435 | 0.020721 | 0.020379 | 0.00 |
May 24 2024 | 0.020474 | -0.000948 | -4.43% | 0.021491 | 0.0218 | 0.019964 | 0.00 |
May 23 2024 | 0.021422 | 0.000093 | 0.44% | 0.021303 | 0.022467 | 0.020349 | 0.00 |
May 22 2024 | 0.02133 | -0.000286 | -1.32% | 0.0216 | 0.021733 | 0.020834 | 0.00 |
May 21 2024 | 0.021616 | 0.000751 | 3.60% | 0.020909 | 0.021859 | 0.020703 | 0.00 |
May 20 2024 | 0.020865 | 0.002424 | 13.14% | 0.017343 | 0.022141 | 0.017212 | 0.00 |
May 19 2024 | 0.018441 | -0.000335 | -1.78% | 0.018768 | 0.018852 | 0.01838 | 0.00 |
May 18 2024 | 0.018777 | 0.000212 | 1.14% | 0.018576 | 0.018915 | 0.018552 | 0.00 |
May 17 2024 | 0.018565 | 0.000876 | 4.95% | 0.017683 | 0.018736 | 0.017631 | 0.00 |
May 16 2024 | 0.017688 | -0.000567 | -3.11% | 0.018251 | 0.018274 | 0.017583 | 0.00 |
May 15 2024 | 0.018255 | 0.000931 | 5.38% | 0.017343 | 0.018277 | 0.017212 | 0.00 |
May 14 2024 | 0.017324 | -0.000397 | -2.24% | 0.01771 | 0.017782 | 0.017194 | 0.00 |
May 13 2024 | 0.017721 | 0.000114 | 0.65% | 0.017507 | 0.01799 | 0.017451 | 0.00 |
May 12 2024 | 0.017607 | 0.000121 | 0.69% | 0.017507 | 0.017729 | 0.017451 | 0.00 |
May 11 2024 | 0.017486 | -0.001374 | -7.29% | 0.018881 | 0.019059 | 0.017466 | 0.00 |
May 10 2024 | 0.01886 | -0.000806 | -4.10% | 0.019633 | 0.01978 | 0.018665 | 0.00 |
May 09 2024 | 0.019666 | 0.000402 | 2.09% | 0.019279 | 0.019811 | 0.019133 | 0.00 |
May 08 2024 | 0.019264 | -0.000294 | -1.50% | 0.01952 | 0.019683 | 0.019049 | 0.00 |
May 07 2024 | 0.019558 | -0.000327 | -1.64% | 0.019883 | 0.020278 | 0.019493 | 0.00 |
May 06 2024 | 0.019885 | -0.000434 | -2.14% | 0.020791 | 0.021053 | 0.01923 | 0.00 |
May 05 2024 | 0.020319 | 0.000122 | 0.60% | 0.020192 | 0.020542 | 0.019928 | 0.00 |
May 04 2024 | 0.020197 | 0.000075 | 0.37% | 0.020099 | 0.020517 | 0.020065 | 0.00 |
May 03 2024 | 0.020123 | 0.000751 | 3.88% | 0.019371 | 0.020252 | 0.019186 | 0.00 |
May 02 2024 | 0.019372 | 0.000065 | 0.34% | 0.019285 | 0.019521 | 0.018766 | 0.00 |
May 01 2024 | 0.019307 | -0.000273 | -1.39% | 0.019513 | 0.019567 | 0.018236 | 0.00 |
Apr 30 2024 | 0.01958 | -0.001255 | -6.02% | 0.020791 | 0.021053 | 0.018907 | 0.00 |
Apr 29 2024 | 0.020835 | -0.000325 | -1.54% | 0.020398 | 0.021206 | 0.020137 | 0.00 |
Apr 28 2024 | 0.02116 | 0.000078 | 0.37% | 0.021083 | 0.021689 | 0.02105 | 0.00 |
Apr 27 2024 | 0.021082 | 0.00081 | 4.00% | 0.020293 | 0.021254 | 0.019961 | 0.00 |
Apr 26 2024 | 0.020272 | -0.000187 | -0.91% | 0.020446 | 0.020515 | 0.020112 | 0.00 |
Apr 25 2024 | 0.020459 | 0.000145 | 0.71% | 0.020344 | 0.020666 | 0.01991 | 0.00 |
Apr 24 2024 | 0.020314 | -0.000546 | -2.62% | 0.020881 | 0.021332 | 0.020114 | 0.00 |
Apr 23 2024 | 0.02086 | 0.000117 | 0.56% | 0.020735 | 0.021143 | 0.020444 | 0.00 |
Apr 22 2024 | 0.020743 | 0.000346 | 1.69% | 0.020398 | 0.021206 | 0.020137 | 0.00 |
Apr 21 2024 | 0.020398 | -0.000025 | -0.12% | 0.02041 | 0.020713 | 0.020216 | 0.00 |
Apr 20 2024 | 0.020422 | 0.00054 | 2.71% | 0.019797 | 0.020551 | 0.019577 | 0.00 |
Apr 19 2024 | 0.019883 | 0.00000900 | 0.05% | 0.019839 | 0.020238 | 0.018605 | 0.00 |
Apr 18 2024 | 0.019874 | 0.000547 | 2.83% | 0.019372 | 0.020052 | 0.019163 | 0.00 |
Apr 17 2024 | 0.019327 | -0.000665 | -3.33% | 0.019978 | 0.020215 | 0.018963 | 0.00 |
Apr 16 2024 | 0.019992 | -0.000107 | -0.53% | 0.020068 | 0.020245 | 0.01944 | 0.00 |
Apr 15 2024 | 0.020099 | -0.000386 | -1.88% | 0.020398 | 0.021206 | 0.019683 | 0.00 |
Apr 14 2024 | 0.020485 | 0.000861 | 4.39% | 0.019492 | 0.020551 | 0.018888 | 0.00 |
Apr 13 2024 | 0.019624 | -0.001393 | -6.63% | 0.020921 | 0.021379 | 0.018721 | 0.00 |
Apr 12 2024 | 0.021017 | -0.00171 | -7.52% | 0.022704 | 0.023021 | 0.020292 | 0.00 |
Apr 11 2024 | 0.022727 | -0.000213 | -0.93% | 0.022913 | 0.023432 | 0.022532 | 0.00 |
Apr 10 2024 | 0.02294 | 0.0002 | 0.88% | 0.022715 | 0.02305 | 0.022145 | 0.00 |
Apr 09 2024 | 0.02274 | -0.001199 | -5.01% | 0.023964 | 0.024134 | 0.022439 | 0.00 |
Apr 08 2024 | 0.023938 | 0.001549 | 6.92% | 0.021297 | 0.024133 | 0.020796 | 0.00 |
Apr 07 2024 | 0.02239 | 0.0006 | 2.76% | 0.021739 | 0.022407 | 0.021686 | 0.00 |
Apr 06 2024 | 0.021789 | 0.000241 | 1.12% | 0.021474 | 0.021994 | 0.02147 | 0.00 |
Apr 05 2024 | 0.021548 | -0.000015 | -0.07% | 0.021582 | 0.021685 | 0.020875 | 0.00 |
Apr 04 2024 | 0.021564 | 0.000062 | 0.29% | 0.021417 | 0.022314 | 0.021095 | 0.00 |
Apr 03 2024 | 0.021502 | 0.000262 | 1.23% | 0.021297 | 0.02182 | 0.020796 | 0.00 |
Apr 02 2024 | 0.02124 | -0.001536 | -6.74% | 0.022721 | 0.022721 | 0.020862 | 0.00 |
Apr 01 2024 | 0.022776 | -0.000828 | -3.51% | 0.023617 | 0.023617 | 0.02217 | 0.00 |
Mar 31 2024 | 0.023603 | 0.000872 | 3.83% | 0.022733 | 0.023674 | 0.022733 | 0.00 |
Mar 30 2024 | 0.022732 | -0.000051 | -0.22% | 0.022754 | 0.023107 | 0.022615 | 0.00 |