We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00034 | Gate.io | 1059479 | /cdn/crypto/logos/exchanges/GATE.png | $ 373.34 | 1727205399 | SENC/USDT | https://gate.io/trade/SENC_USDT | USDT | 1 | https://gate.io/trade/SENC_USDT | 100 | Recently |
| 1.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727205398 | SENC/ETH | https://gate.io/trade/SENC_ETH | ETH | 2 | https://gate.io/trade/SENC_ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00032759 | 4.214E-5 | 12.8636405263 | 0.00032375 | 0.00054505 | 1608716.58311 | CX |
| 4 | 0.00032233 | 4.74E-5 | 14.7054261161 | 0.00026495 | 0.00054505 | 1279252.07635 | CX |
| 12 | 0.00058418 | -0.00021445 | -36.7095758157 | 0.00026348 | 0.00081161 | 223340596.625 | CX |
| 26 | 0.00033463 | 3.51E-5 | 10.4891970236 | 0.00026348 | 0.00162499 | 105301227.41 | CX |
| 52 | 0.00024071 | 0.00012902 | 53.5997673549 | 0.00018145 | 0.00162499 | 75490193.6582 | CX |
| 156 | 0.00105386 | -0.00068413 | -64.9165923367 | 0.00018145 | 0.00214504 | 36482620.3168 | CX |
| 260 | 0.00109257 | -0.00072284 | -66.1596053342 | 0.00018145 | 0.00767836 | 30641809.7152 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00037084 | -1.6E-5 | -4.13 | 0.00054038 | 0.00054505 | 0.0003696 | 9355213 |
| 1727049000 | 0.00038733 | -6.0E-6 | -1.53 | 0.00039237 | 0.00039324 | 0.00037925 | 15864 |
| 1726962600 | 0.00039286 | 1.0E-5 | 2.61 | 0.00038392 | 0.00039319 | 0.00035552 | 105297 |
| 1726876200 | 0.00038314 | 1.3E-5 | 3.51 | 0.00036979 | 0.00038569 | 0.00035572 | 48971 |
| 1726789800 | 0.00037005 | -5.4E-5 | -12.74 | 0.00042878 | 0.00043971 | 0.00037005 | 81220 |
| 1726703400 | 0.00042386 | 9.7E-5 | 29.64 | 0.00032759 | 0.0004248 | 0.00032375 | 45732 |
| 1726617000 | 0.00032728 | 5.0E-6 | 1.55 | 0.00032133 | 0.00033472 | 0.00031696 | 0 |
| 1726530600 | 0.00032217 | -2.0E-6 | -0.62 | 0.00032495 | 0.00032668 | 0.00031587 | 0 |
| 1726444200 | 0.00032451 | -1.4E-5 | -4.14 | 0.00033849 | 0.00034008 | 0.00032328 | 0 |
| 1726357800 | 0.0003384 | -2.8E-5 | -7.64 | 0.00036628 | 0.00036628 | 0.00033772 | 95048 |
| 1726271400 | 0.00036639 | 3.5E-5 | 10.58 | 0.00033053 | 0.0003871 | 0.0003273 | 119661 |
| 1726185000 | 0.0003309 | 3.0E-6 | 0.91 | 0.00032761 | 0.00033412 | 0.00032448 | 0 |
| 1726098600 | 0.00032807 | 1.8E-5 | 5.80 | 0.00031005 | 0.00032857 | 0.00029658 | 68261 |
| 1726012200 | 0.0003105 | -2.0E-5 | -6.05 | 0.00032991 | 0.00033445 | 0.00030675 | 19112 |
| 1725925800 | 0.00033073 | 9.0E-6 | 2.79 | 0.00054038 | 0.00054505 | 0.00031847 | 9370499 |
| 1725839400 | 0.00032219 | 4.0E-6 | 1.26 | 0.00031768 | 0.00032592 | 0.00031411 | 0 |
| 1725753000 | 0.00031773 | -3.8E-5 | -10.69 | 0.00035656 | 0.00036664 | 0.00031624 | 55320 |
| 1725666600 | 0.00035559 | 4.8E-5 | 15.59 | 0.00030813 | 0.00035563 | 0.00028036 | 88885 |
| 1725580200 | 0.00030791 | -3.4E-5 | -9.93 | 0.00034292 | 0.00034521 | 0.00030546 | 30924 |
| 1725493800 | 0.00034228 | -4.9E-5 | -12.51 | 0.00038713 | 0.000391 | 0.00033085 | 86604 |
| 1725407400 | 0.00039167 | 6.2E-5 | 18.80 | 0.00032974 | 0.00040265 | 0.00032452 | 199748 |
| 1725321000 | 0.00032979 | 1.4E-5 | 4.43 | 0.00054038 | 0.00054505 | 0.00031647 | 9345575 |
| 1725234600 | 0.00031598 | 1.5E-5 | 4.98 | 0.00030135 | 0.00032648 | 0.00029748 | 15560 |
| 1725148200 | 0.00030138 | -2.0E-6 | -0.66 | 0.00030302 | 0.00030381 | 0.00029916 | 48266 |
| 1725061800 | 0.00030323 | -5.0E-8 | -0.02 | 0.00030308 | 0.00030465 | 0.00029293 | 82472 |
| 1724975400 | 0.00030328 | -6.5E-7 | -0.21 | 0.00030333 | 0.00031148 | 0.00030096 | 32329 |
| 1724889000 | 0.00030393 | 8.0E-6 | 2.71 | 0.00029504 | 0.0003302 | 0.00029044 | 74407 |
| 1724802600 | 0.00029565 | -2.6E-5 | -8.08 | 0.00032233 | 0.00032399 | 0.00026495 | 37818 |
| 1724716200 | 0.00032197 | -7.0E-6 | -2.12 | 0.00032937 | 0.00033156 | 0.00032016 | 83762 |
| 1724629800 | 0.00032946 | -2.0E-6 | -0.60 | 0.00033244 | 0.000335 | 0.00032839 | 26366 |
| 1724543400 | 0.00033132 | -4.4E-7 | -0.13 | 0.00033208 | 0.00033806 | 0.00032838 | 18040 |
| 1724457000 | 0.00033176 | 1.7E-5 | 5.40 | 0.00031469 | 0.00033548 | 0.00031468 | 23620 |
| 1724370600 | 0.00031483 | -6.4E-7 | -0.20 | 0.00054038 | 0.00054505 | 0.00031062 | 9345575 |
| 1724284200 | 0.00031547 | 3.2E-5 | 11.28 | 0.00028358 | 0.0003172 | 0.00028187 | 25572 |
| 1724197800 | 0.00028374 | -6.0E-6 | -2.07 | 0.00028991 | 0.00029636 | 0.00028124 | 0 |
| 1724111400 | 0.00028985 | 7.7E-7 | 0.27 | 0.00054038 | 0.00054505 | 0.00028248 | 9345575 |
| 1724025000 | 0.00028908 | 2.0E-6 | 0.70 | 0.00028738 | 0.00029485 | 0.00028589 | 0 |
| 1723938600 | 0.00028749 | -2.4E-5 | -7.71 | 0.00031125 | 0.00031514 | 0.00028623 | 26401 |
| 1723852200 | 0.00031142 | 2.0E-6 | 0.65 | 0.00030849 | 0.00031539 | 0.0003063 | 18432 |
| 1723765800 | 0.00030899 | 1.6E-5 | 5.46 | 0.00029315 | 0.00034755 | 0.00026348 | 896723 |
| 1723679400 | 0.00029296 | -5.8E-5 | -16.55 | 0.00035103 | 0.00035985 | 0.0002916 | 3252244 |
| 1723593000 | 0.00035053 | -6.0E-6 | -1.68 | 0.00035402 | 0.00035544 | 0.00033977 | 2143837 |
| 1723506600 | 0.0003561 | 2.4E-5 | 7.22 | 0.00054038 | 0.00054505 | 0.00033858 | 13534914 |
| 1723420200 | 0.00033256 | 2.0E-5 | 6.39 | 0.00031316 | 0.00035107 | 0.00031316 | 3535656 |
| 1723333800 | 0.00031279 | -2.4E-5 | -7.12 | 0.00033716 | 0.00034337 | 0.00031273 | 2285246 |
| 1723247400 | 0.00033721 | 4.2E-5 | 14.24 | 0.00029535 | 0.0003432 | 0.00029472 | 2304363 |
| 1723161000 | 0.00029503 | 1.3E-5 | 4.62 | 0.00030384 | 0.00032638 | 0.00028942 | 3481820 |
| 1723074600 | 0.00028162 | -1.3E-5 | -4.41 | 0.00029537 | 0.00032487 | 0.00028041 | 4158004 |
| 1722988200 | 0.00029449 | -2.2E-5 | -6.94 | 0.00031493 | 0.00035342 | 0.00029372 | 3756208 |
| 1722901800 | 0.00031679 | -3.5E-5 | -9.96 | 0.00054038 | 0.00054505 | 0.00031543 | 11053890 |
| 1722815400 | 0.00035139 | -8.5E-5 | -19.49 | 0.00043547 | 0.00043931 | 0.00029161 | 4318516 |
| 1722729000 | 0.00043608 | -1.2E-5 | -2.68 | 0.00044787 | 0.00045231 | 0.00042908 | 4190765 |
| 1722642600 | 0.00044758 | -8.0E-7 | -0.18 | 0.000448 | 0.00045664 | 0.0004205 | 5259708 |
| 1722556200 | 0.00044838 | -4.0E-6 | -0.88 | 0.00045314 | 0.00045339 | 0.00043111 | 5392880 |
| 1722469800 | 0.00045212 | 2.6E-5 | 6.10 | 0.00042579 | 0.00045779 | 0.00042417 | 5602561 |
| 1722383400 | 0.00042591 | -7.1E-5 | -14.28 | 0.00049754 | 0.00050363 | 0.00042082 | 3928028 |
| 1722297000 | 0.00049726 | 6.0E-6 | 1.22 | 0.00054038 | 0.00054505 | 0.00047113 | 12402062 |
| 1722210600 | 0.00049097 | 3.0E-6 | 0.61 | 0.00048704 | 0.00052078 | 0.00048034 | 4988602 |
| 1722124200 | 0.00048837 | -3.6E-5 | -6.87 | 0.00052316 | 0.00053193 | 0.00048837 | 3551428 |
| 1722037800 | 0.00052437 | 1.6E-5 | 3.15 | 0.00050778 | 0.00052562 | 0.00048921 | 2475626 |
| 1721951400 | 0.00050792 | 8.0E-6 | 1.60 | 0.00050048 | 0.00053636 | 0.00049515 | 3686182 |
| 1721865000 | 0.00050026 | 1.3E-5 | 2.67 | 0.00048765 | 0.00052095 | 0.00047993 | 18301276 |
| 1721778600 | 0.00048729 | -6.4E-5 | -11.61 | 0.00055073 | 0.00056644 | 0.00048216 | 5284269 |
| 1721692200 | 0.00055103 | 2.3E-5 | 4.35 | 0.00054038 | 0.00073573 | 0.0005199 | 16438201136 |
| 1721605800 | 0.00052834 | -5.0E-8 | -0.01 | 0.00052756 | 0.00053174 | 0.00051443 | 229512242 |
| 1721519400 | 0.00052839 | 3.7E-5 | 7.54 | 0.00049084 | 0.00053094 | 0.00048762 | 16009888 |
| 1721433000 | 0.00049096 | 1.1E-5 | 2.29 | 0.00047846 | 0.00052641 | 0.00047307 | 19746695 |
| 1721346600 | 0.00048029 | 5.0E-6 | 1.05 | 0.00047468 | 0.00048852 | 0.00047382 | 18792884 |
| 1721260200 | 0.00047489 | -8.0E-6 | -1.66 | 0.00048301 | 0.00049232 | 0.00047289 | 21098315 |
| 1721173800 | 0.00048307 | -5.0E-6 | -1.02 | 0.00048836 | 0.00051107 | 0.00046907 | 20430894 |
| 1721087400 | 0.00048822 | -3.3E-5 | -6.33 | 0.00054038 | 0.00060642 | 0.00048334 | 19483083 |
| 1721001000 | 0.00052133 | -1.9E-5 | -3.52 | 0.00054038 | 0.00054802 | 0.00051657 | 18497123 |
| 1720914600 | 0.00054026 | 8.0E-6 | 1.50 | 0.00053239 | 0.00054432 | 0.00052949 | 18199469 |
| 1720828200 | 0.00053238 | 5.0E-6 | 0.95 | 0.00052661 | 0.00053684 | 0.00051805 | 18111488 |
| 1720741800 | 0.00052693 | -4.7E-7 | -0.09 | 0.00052648 | 0.00054627 | 0.00051964 | 19149012 |
| 1720655400 | 0.0005274 | 5.0E-6 | 0.96 | 0.00052066 | 0.00053539 | 0.00051491 | 19538389 |
| 1720569000 | 0.00052194 | -2.1E-5 | -3.87 | 0.00054278 | 0.00054957 | 0.00051294 | 18874394 |
| 1720482600 | 0.00054272 | -1.3E-5 | -2.34 | 0.00080961 | 0.00081161 | 0.00051252 | 21189021 |
| 1720396200 | 0.00055542 | 3.0E-6 | 0.54 | 0.00055116 | 0.00055616 | 0.00052681 | 18160170 |
| 1720309800 | 0.00055193 | 1.5E-5 | 2.79 | 0.00053642 | 0.00057425 | 0.00053322 | 16833883 |
| 1720223400 | 0.00053677 | -4.7E-5 | -8.05 | 0.00057885 | 0.00060943 | 0.00053316 | 16935882 |
| 1720137000 | 0.00058382 | -9.0E-6 | -1.52 | 0.0005936 | 0.00060587 | 0.00057149 | 17210767 |
| 1720050600 | 0.00059307 | 1.2E-5 | 2.07 | 0.00058104 | 0.00061025 | 0.00057467 | 16178002 |
| 1719964200 | 0.00058081 | -4.0E-6 | -0.68 | 0.00058418 | 0.0006141 | 0.00057803 | 16952223 |
| 1719877800 | 0.00058443 | 4.3E-7 | 0.07 | 0.00080961 | 0.00081161 | 0.00058179 | 19244079 |
| 1719791400 | 0.000584 | 1.1E-5 | 1.92 | 0.00057357 | 0.00060947 | 0.00057035 | 17420060 |
| 1719705000 | 0.00057321 | -4.9E-7 | -0.09 | 0.00057369 | 0.00057835 | 0.00057237 | 16326207 |
| 1719618600 | 0.0005737 | -4.6E-5 | -7.42 | 0.0006208 | 0.00062673 | 0.00057168 | 9620383 |
| 1719532200 | 0.00061976 | 1.4E-5 | 2.31 | 0.00060634 | 0.00062431 | 0.00060535 | 0 |
| 1719445800 | 0.00060601 | -5.0E-6 | -0.82 | 0.00080961 | 0.00081161 | 0.00059865 | 7634008 |
| 1719359400 | 0.00061092 | 7.4E-5 | 13.79 | 0.00053698 | 0.00064757 | 0.00053368 | 11538870 |
| 1719273000 | 0.0005365 | 2.4E-5 | 4.68 | 0.00051277 | 0.00054252 | 0.00050299 | 15048734 |
| 1719186600 | 0.00051287 | -1.1E-5 | -2.10 | 0.00052411 | 0.00052772 | 0.0005114 | 10523188 |
| 1719100200 | 0.00052411 | 3.2E-5 | 6.50 | 0.00049274 | 0.00056106 | 0.00048675 | 4874508 |
|
SENC/BTC 0 BTC
-
|
SENC/EUR 0 €
-
|
|
SENC/USD $ 0.000370
-0.27%
|
SENC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
