We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8562 | Gate.io | 82.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 70.83 | 1726969379 | SLND/USDT | https://gate.io/trade/SLND_USDT | USDT | 1 | https://gate.io/trade/SLND_USDT | 100 | 41 minutes ago |
| 0.00034 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726971382 | SLND/ETH | https://gate.io/trade/SLND_ETH | ETH | 2 | https://gate.io/trade/SLND_ETH | 0 | 8 minutes ago |
| 0.831603 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | SLND/USDT | https://exchange.latoken.com/exchange/SLND-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SLND-USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.8904906 | 0.0220218 | 2.54 | 0.8702198 | 0.8912352 | 0.8608154 | 0 |
| 1726876200 | 0.8684688 | 0.11084696 | 14.63 | 0.75709977 | 0.8727732 | 0.74943148 | 17 |
| 1726789800 | 0.75762184 | -0.042771 | -5.34 | 0.80968598 | 0.83317 | 0.74755659 | 16 |
| 1726703400 | 0.80039312 | 0.13319357 | 19.96 | 0.66783029 | 0.802164 | 0.65287457 | 63 |
| 1726617000 | 0.66719955 | 0.03895557 | 6.20 | 0.62660325 | 0.68388883 | 0.61807473 | 89 |
| 1726530600 | 0.62824398 | 0.01560187 | 2.55 | 0.61346673 | 0.63012495 | 0.59181437 | 50 |
| 1726444200 | 0.61264211 | 0.05185403 | 9.25 | 0.56093656 | 0.61276104 | 0.53573672 | 3 |
| 1726357800 | 0.56078808 | -0.005897 | -1.04 | 0.5665208 | 0.5665208 | 0.55515976 | 0 |
| 1726271400 | 0.56668552 | 0.01832336 | 3.34 | 0.54774272 | 0.57135104 | 0.54239512 | 0 |
| 1726185000 | 0.54836216 | 0.00469568 | 0.86 | 0.54290552 | 0.55369352 | 0.537718 | 0 |
| 1726098600 | 0.54366648 | -0.036259 | -6.25 | 0.579078 | 0.57911927 | 0.52929176 | 4 |
| 1726012200 | 0.57992537 | 0.00633465 | 1.10 | 0.57217519 | 0.58219069 | 0.56381073 | 0 |
| 1725925800 | 0.57359072 | 0.01480595 | 2.65 | 1.21203157 | 1.21557506 | 0.55232386 | 0 |
| 1725839400 | 0.55878477 | 0.05267066 | 10.41 | 0.50602045 | 0.56524325 | 0.50493221 | 4 |
| 1725753000 | 0.50611411 | 0.01050107 | 2.12 | 0.49695996 | 0.51494045 | 0.49564203 | 0 |
| 1725666600 | 0.49561304 | -0.04323 | -8.02 | 0.53924097 | 0.54733315 | 0.48844136 | 5 |
| 1725580200 | 0.53884285 | 0.06111721 | 12.79 | 0.47861862 | 0.53947075 | 0.45913528 | 7 |
| 1725493800 | 0.47772564 | -0.108066 | -18.45 | 0.5790031 | 0.63285369 | 0.46674807 | 394 |
| 1725407400 | 0.58579204 | -0.141529 | -19.46 | 0.72721741 | 0.73472889 | 0.55964157 | 1008 |
| 1725321000 | 0.72732062 | 0.03045614 | 4.37 | 1.21203157 | 1.21557506 | 0.69794248 | 0 |
| 1725234600 | 0.69686448 | 0.04209558 | 6.43 | 0.65470112 | 0.72002411 | 0.63762266 | 3 |
| 1725148200 | 0.6547689 | -0.127328 | -16.28 | 0.78154011 | 0.7835921 | 0.64994074 | 90 |
| 1725061800 | 0.78209721 | -0.000127 | -0.02 | 0.78171034 | 0.7857586 | 0.75553592 | 0 |
| 1724975400 | 0.78222411 | -0.034597 | -4.24 | 0.81521872 | 0.83221125 | 0.77624457 | 4 |
| 1724889000 | 0.81682155 | -0.04081 | -4.76 | 0.85586302 | 0.86187123 | 0.78600345 | 3 |
| 1724802600 | 0.85763137 | -0.089775 | -9.48 | 0.94847603 | 0.95335234 | 0.83844758 | 4 |
| 1724716200 | 0.94740614 | 0.00981106 | 1.05 | 0.93733895 | 0.97046357 | 0.9337976 | 7 |
| 1724629800 | 0.93759508 | -0.0053 | -0.56 | 0.94609501 | 0.95337238 | 0.9345489 | 0 |
| 1724543400 | 0.94289516 | 0.00290056 | 0.31 | 0.940916 | 0.95857001 | 0.88974954 | 11 |
| 1724457000 | 0.9399946 | 0.0479502 | 5.38 | 0.8916296 | 0.950538 | 0.891616 | 0 |
| 1724370600 | 0.8920444 | -0.001812 | -0.20 | 1.21203157 | 1.21557506 | 0.8801138 | 0 |
| 1724284200 | 0.8938566 | 0.0168232 | 1.92 | 0.8765404 | 0.8987526 | 0.865538 | 0 |
| 1724197800 | 0.8770334 | -0.018867 | -2.11 | 0.8961108 | 0.9160518 | 0.869312 | 0 |
| 1724111400 | 0.8959 | -0.138759 | -13.41 | 1.21203157 | 1.21557506 | 0.8731268 | 30 |
| 1724025000 | 1.03465934 | 0.01 | 0.55 | 1.02858849 | 1.0552971 | 1.02324204 | 0 |
| 1723938600 | 1.02898613 | 0.01 | 0.71 | 1.02118299 | 1.03393887 | 1.01928536 | 0 |
| 1723852200 | 1.02173417 | 0.03 | 3.14 | 0.98897521 | 1.02614361 | 0.98197752 | 3 |
| 1723765800 | 0.9905948 | -0.034 | -3.32 | 1.02525627 | 1.0284839 | 0.97347565 | 0 |
| 1723679400 | 1.02459459 | -0.01 | -1.23 | 1.03879002 | 1.06489191 | 1.01658129 | 0 |
| 1723593000 | 1.03732046 | -0.05 | -4.44 | 1.07922001 | 1.08548931 | 0.98948222 | 141 |
| 1723506600 | 1.08556081 | 0.08 | 8.20 | 1.21203157 | 1.21557506 | 0.95268425 | 612 |
| 1723420200 | 1.00331427 | -0.05 | -4.94 | 1.05665943 | 1.096453 | 0.99731361 | 5 |
| 1723333800 | 1.05542448 | -0.01 | -0.62 | 1.06181984 | 1.07100268 | 1.04856953 | 7 |
| 1723247400 | 1.06196722 | -0.15 | -12.29 | 1.21203157 | 1.21557506 | 0.94411101 | 791 |
| 1723161000 | 1.21073153 | 0.38 | 46.10 | 0.82529709 | 1.22776737 | 0.82001119 | 285 |
| 1723074600 | 0.82869392 | 0.0296292 | 3.71 | 0.80145463 | 0.87669433 | 0.79249737 | 4 |
| 1722988200 | 0.79906472 | -0.029241 | -3.53 | 0.82342134 | 0.8668674 | 0.7969646 | 224 |
| 1722901800 | 0.8283057 | 0.09038124 | 12.25 | 0.91595644 | 0.92402378 | 0.59757855 | 73 |
| 1722815400 | 0.73792446 | -0.179297 | -19.55 | 0.91595644 | 0.92402378 | 0.6558574 | 1002 |
| 1722729000 | 0.9172216 | -0.097911 | -9.65 | 1.01576916 | 1.02765513 | 0.90250668 | 165 |
| 1722642600 | 1.01513298 | -0.01 | -0.83 | 1.02272639 | 1.02722316 | 0.94917684 | 59 |
| 1722556200 | 1.0235925 | -0.23 | -18.25 | 1.25489572 | 1.25558583 | 0.99494444 | 491 |
| 1722469800 | 1.25207327 | 0.2 | 18.69 | 1.05465304 | 1.28608277 | 1.05065702 | 381 |
| 1722383400 | 1.05494928 | 0.3 | 39.08 | 0.75892731 | 1.43174798 | 0.75190086 | 980 |
| 1722297000 | 0.75850174 | -0.013969 | -1.81 | 0.72536597 | 0.85560189 | 0.67051532 | 108 |
| 1722210600 | 0.77247048 | 0.00148284 | 0.19 | 0.76888249 | 0.77610726 | 0.7582999 | 5 |
| 1722124200 | 0.77098764 | 0.05684872 | 7.96 | 0.71248288 | 0.82302398 | 0.70695693 | 944 |
| 1722037800 | 0.71413892 | -0.122038 | -14.59 | 0.83594731 | 0.88571211 | 0.68580648 | 185 |
| 1721951400 | 0.83617647 | 0.11112791 | 15.33 | 0.72536597 | 0.85560189 | 0.67051532 | 300 |
| 1721865000 | 0.72504856 | 0.20538752 | 39.52 | 0.51970239 | 0.9116307 | 0.50973367 | 4153 |
| 1721778600 | 0.51966104 | 0.02338641 | 4.71 | 0.49600372 | 0.52445662 | 0.49039679 | 1180 |
| 1721692200 | 0.49627463 | 0.00068562 | 0.14 | 0.37457005 | 0.50432262 | 0.37024962 | 7 |
| 1721605800 | 0.49558901 | 0.00488805 | 1.00 | 0.48993063 | 0.65131366 | 0.48254331 | 597 |
| 1721519400 | 0.49070096 | 0.11090478 | 29.20 | 0.37970413 | 0.53907992 | 0.37721539 | 5419 |
| 1721433000 | 0.37979618 | 0.00379366 | 1.01 | 0.37457005 | 0.38494588 | 0.37024962 | 438 |
| 1721346600 | 0.37600252 | 0.00354665 | 0.95 | 0.37228788 | 0.3824481 | 0.35769883 | 547 |
| 1721260200 | 0.37245587 | -0.011937 | -3.11 | 0.38227108 | 0.38717986 | 0.3698691 | 7726 |
| 1721173800 | 0.38439238 | -0.048735 | -11.25 | 0.43325058 | 0.43325058 | 0.36655017 | 6693 |
| 1721087400 | 0.43312762 | -0.033139 | -7.11 | 0.44534287 | 0.48210533 | 0.37066661 | 3801 |
| 1721001000 | 0.46626702 | 0.02102782 | 4.72 | 0.44534287 | 0.46749625 | 0.44337306 | 5913 |
| 1720914600 | 0.4452392 | 0.00649224 | 1.48 | 0.43875537 | 0.44858619 | 0.43636526 | 0 |
| 1720828200 | 0.43874696 | -0.033325 | -7.06 | 0.47178884 | 0.47477545 | 0.42556431 | 113 |
| 1720741800 | 0.47207212 | -0.000417 | -0.09 | 0.471667 | 0.48939777 | 0.46554302 | 0 |
| 1720655400 | 0.47248942 | 0.01317853 | 2.87 | 0.45604049 | 0.47965209 | 0.45240138 | 2020 |
| 1720569000 | 0.45931089 | 0.02060948 | 4.70 | 0.43874797 | 0.49554142 | 0.38869994 | 1217 |
| 1720482600 | 0.43870141 | 0.00342204 | 0.79 | 0.48816465 | 0.48978258 | 0.43478746 | 1950 |
| 1720396200 | 0.43527937 | -0.0725 | -14.28 | 0.5070672 | 0.50878778 | 0.43527937 | 2609 |
| 1720309800 | 0.50777928 | 0.02408591 | 4.98 | 0.48338195 | 0.51004468 | 0.48213139 | 6316 |
| 1720223400 | 0.48369337 | -0.00795 | -1.62 | 0.4874576 | 0.497128 | 0.45936824 | 28 |
| 1720137000 | 0.4916432 | -0.035531 | -6.74 | 0.5276464 | 0.5295328 | 0.4892576 | 0 |
| 1720050600 | 0.5271744 | 0.00956859 | 1.85 | 0.51781185 | 0.5350864 | 0.50565094 | 101 |
| 1719964200 | 0.51760581 | -0.02592 | -4.77 | 0.54329642 | 0.54695011 | 0.51487578 | 56 |
| 1719877800 | 0.54352566 | 0.06258226 | 13.01 | 0.48816465 | 0.5524014 | 0.47516686 | 1203 |
| 1719791400 | 0.4809434 | 0.0088872 | 1.88 | 0.4723544 | 0.4834606 | 0.4690868 | 0 |
| 1719705000 | 0.4720562 | 0.01275817 | 2.78 | 0.45929258 | 0.4762884 | 0.45923542 | 61 |
| 1719618600 | 0.45929803 | -0.067502 | -12.81 | 0.52768782 | 0.52770312 | 0.45768388 | 238 |
| 1719532200 | 0.52680042 | -0.049587 | -8.60 | 0.57669918 | 0.58893313 | 0.52252718 | 38 |
| 1719445800 | 0.5763876 | 0.0893486 | 18.35 | 0.48816465 | 0.58460177 | 0.47516686 | 101 |
| 1719359400 | 0.487039 | 0.01190048 | 2.50 | 0.47556362 | 0.49353747 | 0.46859387 | 1989 |
| 1719273000 | 0.47513852 | -0.013119 | -2.69 | 0.48816465 | 0.48978258 | 0.45897196 | 22 |
| 1719186600 | 0.48825747 | -0.000917 | -0.19 | 0.4891712 | 0.4925396 | 0.46435755 | 67 |
| 1719100200 | 0.489174 | 0.04563365 | 10.29 | 0.44382029 | 0.49237944 | 0.438427 | 427 |
|
SLND/ETH 0.000340 ETH
+0.00%
|
SLND/USD $ 0.882409
-0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
