Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMBTC | Crypto | 102,630,755 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.88% | 0.00000338 | 0.00000330 | 0.00000343 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000341 | 0.00000341 | 0.00000334 | 0.00000341 | 0.00000231 - 0.00000994 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:57:01 | 48.00 | 0.00000338 | BTC |
STEEMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000341 | 0.00000801 | 0.00000334 | 58,211.25 | -0.00000003 | -0.88% |
| 1 Month | 0.00000415 | 0.00000801 | 0.00000312 | 235,109.42 | -0.00000077 | -18.55% |
| 3 Months | 0.00000463 | 0.00000801 | 0.00000312 | 369,305.04 | -0.00000125 | -27.00% |
| 6 Months | 0.00000603 | 0.00000801 | 0.00000312 | 307,757.21 | -0.00000265 | -43.95% |
| 1 Year | 0.00000604 | 0.00000994 | 0.00000231 | 571,464.04 | -0.00000266 | -44.04% |
| 3 Years | 0.00001064 | 0.00002196 | 0.00000231 | 1,213,878.22 | -0.00000726 | -68.23% |
| 5 Years | 0.00004559 | 179.32000000 | 0.00000231 | 2,289,544.22 | -0.00004221 | -92.59% |
STEEMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000338 | 0.00000343 | 0.00000335 | 14,709.00 |
| Jun 14 2024 | 0.00000339 | -0.00000005 | -1.45% | 0.00000342 | 0.00000347 | 0.00000334 | 36,403.00 |
| Jun 13 2024 | 0.00000344 | -0.00000004 | -1.15% | 0.00000345 | 0.00000801 | 0.00000339 | 42,521.00 |
| Jun 12 2024 | 0.00000348 | 0.00000008 | 2.35% | 0.00000339 | 0.00000353 | 0.00000334 | 92,583.00 |
| Jun 11 2024 | 0.00000340 | 0.00000000 | 0.00% | 0.00000342 | 0.00000351 | 0.00000336 | 56,784.00 |
| Jun 10 2024 | 0.00000340 | -0.00000012 | -3.41% | 0.00000349 | 0.00000352 | 0.00000339 | 98,235.00 |
| Jun 09 2024 | 0.00000352 | 0.00000012 | 3.53% | 0.00000341 | 0.00000357 | 0.00000339 | 66,241.00 |
| Jun 08 2024 | 0.00000340 | -0.00000015 | -4.23% | 0.00000356 | 0.00000357 | 0.00000337 | 132,159.00 |
| Jun 07 2024 | 0.00000355 | -0.00000020 | -5.33% | 0.00000377 | 0.00000380 | 0.00000312 | 454,931.00 |
| Jun 06 2024 | 0.00000375 | -0.00000005 | -1.32% | 0.00000378 | 0.00000382 | 0.00000370 | 30,616.00 |
| Jun 05 2024 | 0.00000380 | 0.00000001 | 0.26% | 0.00000374 | 0.00000382 | 0.00000373 | 125,476.00 |
| Jun 04 2024 | 0.00000379 | -0.00000007 | -1.81% | 0.00000386 | 0.00000389 | 0.00000374 | 47,852.00 |
| Jun 03 2024 | 0.00000386 | -0.00000009 | -2.28% | 0.00000396 | 0.00000396 | 0.00000378 | 111,129.00 |
| Jun 02 2024 | 0.00000395 | -0.00000005 | -1.25% | 0.00000400 | 0.00000411 | 0.00000394 | 179,198.00 |
| Jun 01 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000410 | 0.00000410 | 0.00000399 | 80,495.00 |
| May 31 2024 | 0.00000410 | -0.00000012 | -2.84% | 0.00000423 | 0.00000423 | 0.00000404 | 163,672.00 |
| May 30 2024 | 0.00000422 | -0.00000055 | -11.53% | 0.00000478 | 0.00000492 | 0.00000421 | 2,561,168.00 |
| May 29 2024 | 0.00000477 | 0.00000054 | 12.77% | 0.00000421 | 0.00000485 | 0.00000414 | 1,149,122.00 |
| May 28 2024 | 0.00000423 | 0.00000018 | 4.44% | 0.00000407 | 0.00000428 | 0.00000402 | 65,220.00 |
| May 27 2024 | 0.00000405 | 0.00000004 | 1.00% | 0.00000402 | 0.00000411 | 0.00000399 | 91,623.00 |
| May 26 2024 | 0.00000401 | -0.00000001 | -0.25% | 0.00000400 | 0.00000403 | 0.00000395 | 82,762.00 |
| May 25 2024 | 0.00000402 | 0.00000005 | 1.26% | 0.00000397 | 0.00000403 | 0.00000393 | 69,007.00 |
| May 24 2024 | 0.00000397 | -0.00000001 | -0.25% | 0.00000398 | 0.00000404 | 0.00000392 | 39,970.00 |
| May 23 2024 | 0.00000398 | -0.00000003 | -0.75% | 0.00000403 | 0.00000406 | 0.00000390 | 98,862.00 |
| May 22 2024 | 0.00000401 | 0.00000000 | 0.00% | 0.00000404 | 0.00000405 | 0.00000394 | 39,508.00 |
| May 21 2024 | 0.00000401 | 0.00000004 | 1.01% | 0.00000397 | 0.00000410 | 0.00000391 | 106,960.00 |
| May 20 2024 | 0.00000397 | -0.00000005 | -1.24% | 0.00000403 | 0.00000408 | 0.00000397 | 112,459.00 |
| May 19 2024 | 0.00000402 | -0.00000013 | -3.13% | 0.00000415 | 0.00000422 | 0.00000400 | 433,386.00 |
| May 18 2024 | 0.00000415 | 0.00000000 | 0.00% | 0.00000415 | 0.00000416 | 0.00000408 | 82,355.00 |
| May 17 2024 | 0.00000415 | 0.00000001 | 0.24% | 0.00000414 | 0.00000417 | 0.00000407 | 90,673.00 |
| May 16 2024 | 0.00000414 | 0.00000002 | 0.49% | 0.00000412 | 0.00000419 | 0.00000402 | 326,293.00 |
