Volume | 261,555.51 |
|
|||||
News | - | ||||||
Day High | 0.25548 | Low High |
|||||
Day Low | 0.25001 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMEUR | Crypto | 124,181,916 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00452 | -1.77% | 0.25096 | 0.2504 | 0.2516 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.25548 | 0.25548 | 0.25001 | 0.25548 | 0.13831 - 0.36634 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 17:06:25 | 42.64 | 0.25096 | EUR |
Steem News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.25125 | 0.30857 | 0.2508 | 723,837.53 | -0.00029 | -0.12% |
1 Month | 0.27144 | 0.30857 | 0.23879 | 243,049.85 | -0.02048 | -7.54% |
3 Months | 0.29802 | 0.36634 | 0.20856 | 285,945.48 | -0.04706 | -15.79% |
6 Months | 0.22993 | 0.36634 | 0.1828 | 187,240.92 | 0.02103 | 9.15% |
1 Year | 0.17011 | 0.36634 | 0.13831 | 334,849.92 | 0.08085 | 47.53% |
3 Years | 0.458745 | 1.20 | 0.1303 | 684,974.12 | -0.207785 | -45.29% |
5 Years | 0.357897 | 1,456,867.41 | 0.079036 | 1,979,943.24 | -0.106937 | -29.88% |