Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,642.52 |
|
|||||
| News | - | ||||||
| Day High | 0.23036 | Low High |
|||||
| Day Low | 0.21859 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMEUR | Crypto | 108,094,267 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00967 | -4.22% | 0.21951 | 0.21837 | 0.21968 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22918 | 0.23036 | 0.21859 | 0.22918 | 0.13831 - 0.36634 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 14:01:00 | 47.48 | 0.21951 | EUR |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.25548 | 0.25657 | 0.210 | 150,070.88 | -0.03597 | -14.08% |
| 1 Month | 0.26348 | 0.30857 | 0.210 | 268,885.85 | -0.04397 | -16.69% |
| 3 Months | 0.30773 | 0.3475 | 0.20856 | 283,372.50 | -0.08822 | -28.67% |
| 6 Months | 0.24393 | 0.36634 | 0.1828 | 187,123.50 | -0.02442 | -10.01% |
| 1 Year | 0.16483 | 0.36634 | 0.13831 | 336,541.66 | 0.05468 | 33.17% |
| 3 Years | 1.03 | 1.20 | 0.1303 | 680,417.26 | -0.812752 | -78.74% |
| 5 Years | 0.331361 | 1,456,867.41 | 0.079036 | 1,975,560.55 | -0.111851 | -33.75% |
