Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard | STNDETH | Crypto | 664,884 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.28% | 0.00000705 | 0.00000698 | 0.00000714 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000707 | 0.00000717 | 0.00000690 | 0.00000707 | 0.00000315 - 0.000078 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:14:28 | 886.03 | 0.00000705 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.14 | 303,212.46 | STND | |||
STNDETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000707 | 0.00000751 | 0.00000624 | 813,429.96 | -0.00000002 | -0.28% |
| 1 Month | 0.00000771 | 0.000011 | 0.00000624 | 752,744.61 | -0.00000066 | -8.56% |
| 3 Months | 0.000012 | 0.000015 | 0.00000624 | 1,054,795.20 | -0.00000544 | -43.55% |
| 6 Months | 0.00001 | 0.000078 | 0.00000572 | 1,850,271.98 | -0.00000311 | -30.61% |
| 1 Year | 0.00000527 | 0.000078 | 0.00000315 | 3,226,660.75 | 0.00000178 | 33.78% |
| 3 Years | 0.000235 | 0.000361 | 0.00000315 | 1,556,395.22 | -0.000228 | -97.00% |
| 5 Years | 0.000466 | 0.0009 | 0.00000315 | 1,495,637.24 | -0.000459 | -98.49% |
STNDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00000707 | 0.00000001 | 0.14% | 0.00000706 | 0.00000721 | 0.00000691 | 1,025,969.00 |
| Jun 25 2024 | 0.00000706 | -0.00000015 | -2.08% | 0.00000721 | 0.00000738 | 0.00000694 | 784,067.00 |
| Jun 24 2024 | 0.00000721 | -0.00000001 | -0.14% | 0.00000722 | 0.00000751 | 0.00000711 | 823,354.00 |
| Jun 23 2024 | 0.00000722 | 0.00000002 | 0.28% | 0.00000720 | 0.00000732 | 0.00000705 | 786,683.00 |
| Jun 22 2024 | 0.00000720 | 0.00000018 | 2.56% | 0.00000702 | 0.00000729 | 0.00000696 | 748,793.00 |
| Jun 21 2024 | 0.00000702 | -0.00000025 | -3.44% | 0.00000723 | 0.00000736 | 0.00000624 | 777,111.00 |
| Jun 20 2024 | 0.00000727 | 0.00000020 | 2.83% | 0.00000707 | 0.00000733 | 0.00000702 | 748,028.00 |
| Jun 19 2024 | 0.00000707 | -0.00000029 | -3.94% | 0.00000736 | 0.00000743 | 0.00000706 | 719,209.00 |
| Jun 18 2024 | 0.00000736 | 0.00000009 | 1.24% | 0.00000727 | 0.00000778 | 0.00000656 | 741,976.00 |
| Jun 17 2024 | 0.00000727 | 0.00000019 | 2.68% | 0.00000709 | 0.00000748 | 0.00000697 | 977,269.00 |
| Jun 16 2024 | 0.00000708 | -0.00000008 | -1.12% | 0.00000715 | 0.00000729 | 0.00000703 | 769,196.00 |
| Jun 15 2024 | 0.00000716 | -0.00000027 | -3.63% | 0.00000743 | 0.000011 | 0.00000709 | 659,943.00 |
| Jun 14 2024 | 0.00000743 | -0.00000014 | -1.85% | 0.00000752 | 0.00000777 | 0.00000729 | 682,291.00 |
| Jun 13 2024 | 0.00000757 | 0.00000018 | 2.44% | 0.00000736 | 0.00000787 | 0.00000728 | 612,441.00 |
| Jun 12 2024 | 0.00000739 | -0.00000014 | -1.86% | 0.00000745 | 0.00000764 | 0.00000709 | 652,551.00 |
| Jun 11 2024 | 0.00000753 | 0.00000034 | 4.73% | 0.00000727 | 0.00000760 | 0.00000721 | 613,980.00 |
| Jun 10 2024 | 0.00000719 | -0.00000024 | -3.23% | 0.00000737 | 0.00000750 | 0.00000717 | 959,528.00 |
| Jun 09 2024 | 0.00000743 | 0.00000008 | 1.09% | 0.00000743 | 0.000011 | 0.00000720 | 756,798.00 |
| Jun 08 2024 | 0.00000735 | 0.00000019 | 2.65% | 0.00000715 | 0.00000760 | 0.00000703 | 643,904.00 |
| Jun 07 2024 | 0.00000716 | 0.00000030 | 4.37% | 0.00000686 | 0.00000729 | 0.00000675 | 724,112.00 |
| Jun 06 2024 | 0.00000686 | -0.00000013 | -1.86% | 0.00000699 | 0.00000711 | 0.00000676 | 799,180.00 |
| Jun 05 2024 | 0.00000699 | 0.00000009 | 1.30% | 0.00000700 | 0.00000722 | 0.00000681 | 1,020,304.00 |
| Jun 04 2024 | 0.00000690 | -0.00000030 | -4.17% | 0.00000720 | 0.00000909 | 0.00000684 | 530,997.00 |
| Jun 03 2024 | 0.00000720 | 0.00000003 | 0.42% | 0.00000717 | 0.00000723 | 0.00000685 | 714,311.00 |
| Jun 02 2024 | 0.00000717 | -0.00000023 | -3.11% | 0.00000740 | 0.00000751 | 0.00000713 | 828,265.00 |
| Jun 01 2024 | 0.00000740 | -0.00000005 | -0.67% | 0.00000745 | 0.000011 | 0.00000732 | 637,430.00 |
| May 31 2024 | 0.00000745 | -0.00000005 | -0.67% | 0.00000750 | 0.00000759 | 0.00000721 | 597,142.00 |
| May 30 2024 | 0.00000750 | -0.00000021 | -2.72% | 0.00000771 | 0.00000779 | 0.00000730 | 742,003.00 |
| May 29 2024 | 0.00000771 | 0.00000027 | 3.63% | 0.00000744 | 0.00000784 | 0.00000720 | 579,408.00 |
| May 28 2024 | 0.00000744 | -0.00000021 | -2.75% | 0.00000759 | 0.00000825 | 0.00000725 | 576,305.00 |
| May 27 2024 | 0.00000765 | 0.00000014 | 1.86% | 0.00000751 | 0.00000774 | 0.00000723 | 974,692.00 |
| May 26 2024 | 0.00000751 | -0.00000017 | -2.21% | 0.00000761 | 0.00000792 | 0.00000745 | 573,638.00 |
| May 25 2024 | 0.00000768 | -0.00000011 | -1.41% | 0.00000761 | 0.00000802 | 0.00000750 | 661,140.00 |
