Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
STNDETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000697 | 0.00000013 | 1.90% | 0.00000684 | 0.00000703 | 0.00000684 | 786,210.00 |
| Jun 27 2024 | 0.00000684 | -0.00000023 | -3.25% | 0.00000707 | 0.00000717 | 0.00000680 | 856,146.00 |
| Jun 26 2024 | 0.00000707 | 0.00000001 | 0.14% | 0.00000706 | 0.00000721 | 0.00000691 | 1,025,969.00 |
| Jun 25 2024 | 0.00000706 | -0.00000015 | -2.08% | 0.00000721 | 0.00000738 | 0.00000694 | 784,067.00 |
| Jun 24 2024 | 0.00000721 | -0.00000001 | -0.14% | 0.00000722 | 0.00000751 | 0.00000711 | 823,354.00 |
| Jun 23 2024 | 0.00000722 | 0.00000002 | 0.28% | 0.00000720 | 0.00000732 | 0.00000705 | 786,683.00 |
| Jun 22 2024 | 0.00000720 | 0.00000018 | 2.56% | 0.00000702 | 0.00000729 | 0.00000696 | 748,793.00 |
| Jun 21 2024 | 0.00000702 | -0.00000025 | -3.44% | 0.00000723 | 0.00000736 | 0.00000624 | 777,111.00 |
| Jun 20 2024 | 0.00000727 | 0.00000020 | 2.83% | 0.00000707 | 0.00000733 | 0.00000702 | 748,028.00 |
| Jun 19 2024 | 0.00000707 | -0.00000029 | -3.94% | 0.00000736 | 0.00000743 | 0.00000706 | 719,209.00 |
| Jun 18 2024 | 0.00000736 | 0.00000009 | 1.24% | 0.00000727 | 0.00000778 | 0.00000656 | 741,976.00 |
| Jun 17 2024 | 0.00000727 | 0.00000019 | 2.68% | 0.00000709 | 0.00000748 | 0.00000697 | 977,269.00 |
| Jun 16 2024 | 0.00000708 | -0.00000008 | -1.12% | 0.00000715 | 0.00000729 | 0.00000703 | 769,196.00 |
| Jun 15 2024 | 0.00000716 | -0.00000027 | -3.63% | 0.00000743 | 0.000011 | 0.00000709 | 659,943.00 |
| Jun 14 2024 | 0.00000743 | -0.00000014 | -1.85% | 0.00000752 | 0.00000777 | 0.00000729 | 682,291.00 |
| Jun 13 2024 | 0.00000757 | 0.00000018 | 2.44% | 0.00000736 | 0.00000787 | 0.00000728 | 612,441.00 |
| Jun 12 2024 | 0.00000739 | -0.00000014 | -1.86% | 0.00000745 | 0.00000764 | 0.00000709 | 652,551.00 |
| Jun 11 2024 | 0.00000753 | 0.00000034 | 4.73% | 0.00000727 | 0.00000760 | 0.00000721 | 613,980.00 |
| Jun 10 2024 | 0.00000719 | -0.00000024 | -3.23% | 0.00000737 | 0.00000750 | 0.00000717 | 959,528.00 |
| Jun 09 2024 | 0.00000743 | 0.00000008 | 1.09% | 0.00000743 | 0.000011 | 0.00000720 | 756,798.00 |
| Jun 08 2024 | 0.00000735 | 0.00000019 | 2.65% | 0.00000715 | 0.00000760 | 0.00000703 | 643,904.00 |
| Jun 07 2024 | 0.00000716 | 0.00000030 | 4.37% | 0.00000686 | 0.00000729 | 0.00000675 | 724,112.00 |
| Jun 06 2024 | 0.00000686 | -0.00000013 | -1.86% | 0.00000699 | 0.00000711 | 0.00000676 | 799,180.00 |
| Jun 05 2024 | 0.00000699 | 0.00000009 | 1.30% | 0.00000700 | 0.00000722 | 0.00000681 | 1,020,304.00 |
| Jun 04 2024 | 0.00000690 | -0.00000030 | -4.17% | 0.00000720 | 0.00000909 | 0.00000684 | 530,997.00 |
| Jun 03 2024 | 0.00000720 | 0.00000003 | 0.42% | 0.00000717 | 0.00000723 | 0.00000685 | 714,311.00 |
| Jun 02 2024 | 0.00000717 | -0.00000023 | -3.11% | 0.00000740 | 0.00000751 | 0.00000713 | 828,265.00 |
| Jun 01 2024 | 0.00000740 | -0.00000005 | -0.67% | 0.00000745 | 0.000011 | 0.00000732 | 637,430.00 |
| May 31 2024 | 0.00000745 | -0.00000005 | -0.67% | 0.00000750 | 0.00000759 | 0.00000721 | 597,142.00 |
| May 30 2024 | 0.00000750 | -0.00000021 | -2.72% | 0.00000771 | 0.00000779 | 0.00000730 | 742,003.00 |
| May 29 2024 | 0.00000771 | 0.00000027 | 3.63% | 0.00000744 | 0.00000784 | 0.00000720 | 579,408.00 |
| May 28 2024 | 0.00000744 | -0.00000021 | -2.75% | 0.00000759 | 0.00000825 | 0.00000725 | 576,305.00 |
| May 27 2024 | 0.00000765 | 0.00000014 | 1.86% | 0.00000751 | 0.00000774 | 0.00000723 | 974,692.00 |
| May 26 2024 | 0.00000751 | -0.00000017 | -2.21% | 0.00000761 | 0.00000792 | 0.00000745 | 573,638.00 |
| May 25 2024 | 0.00000768 | -0.00000011 | -1.41% | 0.00000761 | 0.00000802 | 0.00000750 | 661,140.00 |
| May 24 2024 | 0.00000779 | -0.00000011 | -1.39% | 0.00000790 | 0.00000818 | 0.00000733 | 657,078.00 |
| May 23 2024 | 0.00000790 | -0.00000015 | -1.86% | 0.00000803 | 0.00000829 | 0.00000743 | 527,765.00 |
| May 22 2024 | 0.00000805 | 0.00000018 | 2.29% | 0.00000787 | 0.00000841 | 0.00000772 | 559,135.00 |
| May 21 2024 | 0.00000787 | -0.00000044 | -5.29% | 0.00000827 | 0.00000889 | 0.00000781 | 539,758.00 |
| May 20 2024 | 0.00000831 | -0.00000100 | -10.57% | 0.00000950 | 0.00000960 | 0.00000824 | 1,310,466.00 |
| May 19 2024 | 0.00000946 | 0.00 | 0.00% | 0.00000946 | 0.00000959 | 0.00000928 | 587,489.00 |
| May 18 2024 | 0.00000946 | -0.00000011 | -1.15% | 0.00000957 | 0.00001 | 0.00000936 | 537,096.00 |
| May 17 2024 | 0.00000957 | -0.00000039 | -3.92% | 0.00000991 | 0.000011 | 0.00000953 | 336,394.00 |
| May 16 2024 | 0.00000996 | -0.00000016 | -1.58% | 0.00001 | 0.000011 | 0.00000989 | 214,772.00 |
| May 15 2024 | 0.00001 | -0.00000021 | -2.03% | 0.00001 | 0.00001 | 0.00000997 | 410,078.00 |
| May 14 2024 | 0.00001 | -0.00000029 | -2.73% | 0.000011 | 0.000011 | 0.00001 | 325,561.00 |
| May 13 2024 | 0.000011 | 0.00000005 | 0.47% | 0.000011 | 0.000011 | 0.00001 | 1,185,286.00 |
| May 12 2024 | 0.000011 | 0.00000011 | 1.05% | 0.00001 | 0.000011 | 0.00000986 | 476,009.00 |
| May 11 2024 | 0.00001 | -0.00000015 | -1.41% | 0.000011 | 0.000011 | 0.00001 | 480,273.00 |
| May 10 2024 | 0.000011 | 0.00000052 | 5.15% | 0.00001 | 0.000011 | 0.00001 | 353,180.00 |
| May 09 2024 | 0.00001 | -0.00000019 | -1.85% | 0.00001 | 0.00001 | 0.00000997 | 627,710.00 |
| May 08 2024 | 0.00001 | -0.00000008 | -0.77% | 0.00001 | 0.000012 | 0.00001 | 540,939.00 |
| May 07 2024 | 0.00001 | -0.00000022 | -2.08% | 0.000011 | 0.000011 | 0.00000995 | 271,127.00 |
| May 06 2024 | 0.000011 | 0.00000022 | 2.12% | 0.00001 | 0.000011 | 0.00001 | 1,137,843.00 |
| May 05 2024 | 0.00001 | 0.00000008 | 0.78% | 0.00001 | 0.000011 | 0.00001 | 391,377.00 |
| May 04 2024 | 0.00001 | -0.00000007 | -0.68% | 0.00001 | 0.000011 | 0.00001 | 254,909.00 |
| May 03 2024 | 0.00001 | 0.00000030 | 2.99% | 0.00001 | 0.000011 | 0.00000985 | 507,895.00 |
| May 02 2024 | 0.00001 | -0.00000036 | -3.46% | 0.00001 | 0.000011 | 0.00000992 | 449,935.00 |
| May 01 2024 | 0.00001 | 0.00000018 | 1.76% | 0.000011 | 0.000011 | 0.00001 | 414,048.00 |
| Apr 30 2024 | 0.00001 | -0.00000021 | -2.01% | 0.00001 | 0.000011 | 0.00001 | 953,368.00 |
| Apr 29 2024 | 0.00001 | -0.00000016 | -1.51% | 0.00001 | 0.000011 | 0.00001 | 3,234,867.00 |
| Apr 28 2024 | 0.000011 | 0.00000013 | 1.24% | 0.00001 | 0.000011 | 0.00001 | 2,768,179.00 |
| Apr 27 2024 | 0.00001 | -0.00000083 | -7.35% | 0.000011 | 0.000012 | 0.00001 | 2,570,589.00 |
| Apr 26 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 2,274,581.00 |
| Apr 25 2024 | 0.000011 | -0.00000026 | -2.25% | 0.000012 | 0.000012 | 0.000011 | 2,230,070.00 |
| Apr 24 2024 | 0.000012 | 0.00000056 | 5.09% | 0.000011 | 0.000012 | 0.00000965 | 2,311,508.00 |
| Apr 23 2024 | 0.000011 | 0.00000029 | 2.71% | 0.000011 | 0.000011 | 0.00001 | 2,476,710.00 |
| Apr 22 2024 | 0.000011 | -0.00000043 | -3.86% | 0.000011 | 0.000012 | 0.000011 | 2,262,273.00 |
| Apr 21 2024 | 0.000011 | 0.00000023 | 2.11% | 0.000011 | 0.000011 | 0.00001 | 2,455,120.00 |
| Apr 20 2024 | 0.000011 | 0.00000039 | 3.71% | 0.00001 | 0.000012 | 0.00001 | 2,333,030.00 |
| Apr 19 2024 | 0.000011 | 0.00000036 | 3.54% | 0.00001 | 0.000012 | 0.00000969 | 2,447,476.00 |
| Apr 18 2024 | 0.00001 | -0.00000033 | -3.15% | 0.00001 | 0.000011 | 0.00000998 | 2,825,980.00 |
| Apr 17 2024 | 0.00001 | -0.00000002 | -0.19% | 0.000011 | 0.000011 | 0.00001 | 2,489,518.00 |
| Apr 16 2024 | 0.000011 | -0.00000031 | -2.87% | 0.000011 | 0.000011 | 0.00001 | 1,389,199.00 |
| Apr 15 2024 | 0.000011 | -0.00000023 | -2.08% | 0.000011 | 0.000012 | 0.00001 | 847,962.00 |
| Apr 14 2024 | 0.000011 | -0.00000076 | -6.44% | 0.000012 | 0.000012 | 0.000011 | 540,099.00 |
| Apr 13 2024 | 0.000012 | -0.00000200 | -14.36% | 0.000014 | 0.000014 | 0.000012 | 1,272,683.00 |
| Apr 12 2024 | 0.000014 | 0.00000300 | 26.55% | 0.000011 | 0.000015 | 0.000011 | 1,858,782.00 |
| Apr 11 2024 | 0.000011 | -0.00000059 | -4.96% | 0.000012 | 0.000012 | 0.000011 | 1,752,110.00 |
| Apr 10 2024 | 0.000012 | 0.00000033 | 2.85% | 0.000011 | 0.000012 | 0.000011 | 2,192,862.00 |
| Apr 09 2024 | 0.000012 | 0.00000025 | 2.21% | 0.000011 | 0.000012 | 0.00001 | 2,175,519.00 |
| Apr 08 2024 | 0.000011 | -0.00000069 | -5.75% | 0.000012 | 0.000012 | 0.000011 | 1,912,992.00 |
| Apr 07 2024 | 0.000012 | -0.00000061 | -4.84% | 0.000013 | 0.000013 | 0.000012 | 375,670.00 |
| Apr 06 2024 | 0.000013 | -0.00000042 | -3.22% | 0.000013 | 0.000013 | 0.000012 | 977,880.00 |
| Apr 05 2024 | 0.000013 | 0.00000056 | 4.49% | 0.000012 | 0.000013 | 0.000012 | 1,605,093.00 |
| Apr 04 2024 | 0.000012 | -0.00000002 | -0.16% | 0.000012 | 0.000013 | 0.000012 | 530,493.00 |
| Apr 03 2024 | 0.000012 | -0.00000030 | -2.35% | 0.000013 | 0.000013 | 0.000012 | 745,715.00 |
| Apr 02 2024 | 0.000013 | 0.00000073 | 6.05% | 0.000012 | 0.000013 | 0.000012 | 1,248,711.00 |
| Apr 01 2024 | 0.000012 | 0.00000100 | 9.14% | 0.000011 | 0.000013 | 0.000011 | 2,630,353.00 |
| Mar 31 2024 | 0.000011 | 0.00000004 | 0.37% | 0.000011 | 0.000011 | 0.000011 | 2,122,227.00 |
| Mar 30 2024 | 0.000011 | -0.00000025 | -2.24% | 0.000011 | 0.000012 | 0.000011 | 2,034,564.00 |
