Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUN TOKEN | SUNGBP | Crypto | 111,508,680 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000633 | -6.58% | 0.008975 | 0.008975 | 0.009474 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010017 | 0.010969 | 0.008421 | 0.009608 | 0.003877 - 0.01393 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 15:41:19 | 1,364.69 | 0.009001 | GBP |
SUNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009001 | 0.010969 | 0.008542 | 282,755.96 | -0.000026 | -0.29% |
1 Month | 0.009558 | 0.010969 | 0.008535 | 402,768.84 | -0.000583 | -6.10% |
3 Months | 0.009951 | 0.013034 | 0.005324 | 1,129,288.06 | -0.000976 | -9.81% |
6 Months | 0.006685 | 0.01393 | 0.005166 | 3,839,239.00 | 0.00229 | 34.25% |
1 Year | 0.004357 | 0.01393 | 0.003877 | 6,216,562.80 | 0.004619 | 106.01% |
3 Years | 0.015684 | 21.93 | 0.002347 | 10,125,705.32 | -0.006709 | -42.77% |
5 Years | 12.74 | 39.62 | 0.002347 | 8,506,055.46 | -12.73 | -99.93% |
SUNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.008935 | 0.000264 | 3.05% | 0.008671 | 0.009357 | 0.008639 | 48,760.00 |
Jun 29 2024 | 0.008671 | 0.000077 | 0.90% | 0.008592 | 0.009179 | 0.008592 | 5,437.00 |
Jun 28 2024 | 0.008594 | -0.000171 | -1.95% | 0.008769 | 0.008854 | 0.008542 | 5,007.00 |
Jun 27 2024 | 0.008765 | 0.000093 | 1.07% | 0.008673 | 0.008858 | 0.008631 | 14,438.00 |
Jun 26 2024 | 0.008672 | -0.00009 | -1.03% | 0.010017 | 0.010969 | 0.008657 | 617,273.00 |
Jun 25 2024 | 0.008762 | -0.000274 | -3.03% | 0.009028 | 0.009078 | 0.008596 | 40,663.00 |
Jun 24 2024 | 0.009036 | 0.000016 | 0.18% | 0.009001 | 0.009233 | 0.008654 | 1,247,710.00 |
Jun 23 2024 | 0.009019 | -0.000128 | -1.40% | 0.009149 | 0.009183 | 0.009011 | 7,684.00 |
Jun 22 2024 | 0.009147 | 0.000026 | 0.29% | 0.009133 | 0.009181 | 0.0091 | 10,287.00 |
Jun 21 2024 | 0.00912 | -0.000108 | -1.17% | 0.009221 | 0.009224 | 0.008535 | 19,088.00 |
Jun 20 2024 | 0.009228 | 0.000562 | 6.48% | 0.008667 | 0.009415 | 0.008667 | 824,662.00 |
Jun 19 2024 | 0.008666 | -0.000039 | -0.45% | 0.00922 | 0.009259 | 0.008648 | 16,628.00 |
Jun 18 2024 | 0.008705 | -0.0007 | -7.44% | 0.009413 | 0.009413 | 0.008575 | 831,275.00 |
Jun 17 2024 | 0.009405 | -0.000055 | -0.58% | 0.010017 | 0.010969 | 0.008973 | 652,880.00 |
Jun 16 2024 | 0.00946 | 0.000063 | 0.67% | 0.009391 | 0.009924 | 0.009368 | 224,045.00 |
Jun 15 2024 | 0.009398 | 0.000023 | 0.25% | 0.00937 | 0.00942 | 0.009345 | 250,881.00 |
Jun 14 2024 | 0.009375 | -0.000056 | -0.59% | 0.009429 | 0.010026 | 0.009239 | 150,900.00 |
Jun 13 2024 | 0.00943 | -0.00017 | -1.77% | 0.009584 | 0.009615 | 0.00936 | 20,577.00 |
Jun 12 2024 | 0.009601 | 0.000075 | 0.79% | 0.009521 | 0.009806 | 0.009458 | 437,976.00 |
Jun 11 2024 | 0.009526 | -0.0003 | -3.05% | 0.009832 | 0.01038 | 0.009365 | 1,087,416.00 |
Jun 10 2024 | 0.009826 | -0.000028 | -0.28% | 0.010017 | 0.010969 | 0.008973 | 650,653.00 |
Jun 09 2024 | 0.009854 | 0.000579 | 6.25% | 0.009818 | 0.009877 | 0.009257 | 87,622.00 |
Jun 08 2024 | 0.009274 | -0.000539 | -5.49% | 0.009809 | 0.009838 | 0.009255 | 42,283.00 |
Jun 07 2024 | 0.009814 | -0.000154 | -1.54% | 0.010517 | 0.010528 | 0.009737 | 2,238,824.00 |
Jun 06 2024 | 0.009968 | 0.000521 | 5.51% | 0.009446 | 0.010627 | 0.009409 | 678,754.00 |
Jun 05 2024 | 0.009447 | 0.000054 | 0.57% | 0.010017 | 0.010969 | 0.008973 | 824,467.00 |
Jun 04 2024 | 0.009393 | -0.000268 | -2.77% | 0.009666 | 0.009986 | 0.009127 | 37,681.00 |
Jun 03 2024 | 0.009661 | 0.000083 | 0.87% | 0.009558 | 0.009905 | 0.009186 | 203,641.00 |
Jun 02 2024 | 0.009577 | 0.00002 | 0.21% | 0.009564 | 0.009657 | 0.00951 | 10,179.00 |
Jun 01 2024 | 0.009558 | 0.000554 | 6.15% | 0.009012 | 0.010095 | 0.008996 | 35,259.00 |