SUN TOKEN More Historical Data - SUNGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SUN TOKEN (Cryptocurrency:SUNGBP)
SUN TOKEN (Cryptocurrency:SUNGBP) Historical

SUNGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.008794	-0.000152	-1.70%	0.008936	0.008998	0.008766	498,605.00
Jul 01 2024	0.008946	0.000011	0.12%	0.010017	0.010969	0.008421	1,032,255.00
Jun 30 2024	0.008935	0.000264	3.05%	0.008671	0.009357	0.008639	48,760.00
Jun 29 2024	0.008671	0.000077	0.90%	0.008592	0.009179	0.008592	5,437.00
Jun 28 2024	0.008594	-0.000171	-1.95%	0.008769	0.008854	0.008542	5,007.00
Jun 27 2024	0.008765	0.000093	1.07%	0.008673	0.008858	0.008631	14,438.00
Jun 26 2024	0.008672	-0.00009	-1.03%	0.010017	0.010969	0.008657	617,273.00
Jun 25 2024	0.008762	-0.000274	-3.03%	0.009028	0.009078	0.008596	40,663.00
Jun 24 2024	0.009036	0.000016	0.18%	0.009001	0.009233	0.008654	1,247,710.00
Jun 23 2024	0.009019	-0.000128	-1.40%	0.009149	0.009183	0.009011	7,684.00
Jun 22 2024	0.009147	0.000026	0.29%	0.009133	0.009181	0.0091	10,287.00
Jun 21 2024	0.00912	-0.000108	-1.17%	0.009221	0.009224	0.008535	19,088.00
Jun 20 2024	0.009228	0.000562	6.48%	0.008667	0.009415	0.008667	824,662.00
Jun 19 2024	0.008666	-0.000039	-0.45%	0.00922	0.009259	0.008648	16,628.00
Jun 18 2024	0.008705	-0.0007	-7.44%	0.009413	0.009413	0.008575	831,275.00
Jun 17 2024	0.009405	-0.000055	-0.58%	0.010017	0.010969	0.008973	652,880.00
Jun 16 2024	0.00946	0.000063	0.67%	0.009391	0.009924	0.009368	224,045.00
Jun 15 2024	0.009398	0.000023	0.25%	0.00937	0.00942	0.009345	250,881.00
Jun 14 2024	0.009375	-0.000056	-0.59%	0.009429	0.010026	0.009239	150,900.00
Jun 13 2024	0.00943	-0.00017	-1.77%	0.009584	0.009615	0.00936	20,577.00
Jun 12 2024	0.009601	0.000075	0.79%	0.009521	0.009806	0.009458	437,976.00
Jun 11 2024	0.009526	-0.0003	-3.05%	0.009832	0.01038	0.009365	1,087,416.00
Jun 10 2024	0.009826	-0.000028	-0.28%	0.010017	0.010969	0.008973	650,653.00
Jun 09 2024	0.009854	0.000579	6.25%	0.009818	0.009877	0.009257	87,622.00
Jun 08 2024	0.009274	-0.000539	-5.49%	0.009809	0.009838	0.009255	42,283.00
Jun 07 2024	0.009814	-0.000154	-1.54%	0.010517	0.010528	0.009737	2,238,824.00
Jun 06 2024	0.009968	0.000521	5.51%	0.009446	0.010627	0.009409	678,754.00
Jun 05 2024	0.009447	0.000054	0.57%	0.010017	0.010969	0.008973	824,467.00
Jun 04 2024	0.009393	-0.000268	-2.77%	0.009666	0.009986	0.009127	37,681.00
Jun 03 2024	0.009661	0.000083	0.87%	0.009558	0.009905	0.009186	203,641.00
Jun 02 2024	0.009577	0.00002	0.21%	0.009564	0.009657	0.00951	10,179.00
Jun 01 2024	0.009558	0.000554	6.15%	0.009012	0.010095	0.008996	35,259.00
May 31 2024	0.009004	-0.000662	-6.85%	0.009664	0.010285	0.008902	187,566.00
May 30 2024	0.009667	0.000089	0.93%	0.009595	0.009819	0.009512	464,694.00
May 29 2024	0.009577	-0.000071	-0.74%	0.009642	0.010119	0.009	2,012,309.00
May 28 2024	0.009649	0.000431	4.68%	0.009765	0.010201	0.009073	1,040,156.00
May 27 2024	0.009217	-0.000462	-4.77%	0.010017	0.010969	0.009178	1,161,666.00
May 26 2024	0.009679	-0.000119	-1.21%	0.00979	0.009816	0.009647	27,540.00
May 25 2024	0.009799	0.000096	0.99%	0.009689	0.00983	0.009192	52,040.00
May 24 2024	0.009702	-0.000448	-4.41%	0.010133	0.010595	0.009452	1,800,225.00
May 23 2024	0.010151	0.000381	3.90%	0.009783	0.010175	0.009495	151,659.00
May 22 2024	0.009769	-0.000728	-6.94%	0.010477	0.010488	0.009759	46,551.00
May 21 2024	0.010497	0.000419	4.15%	0.010059	0.010653	0.00993	67,319.00
May 20 2024	0.010078	-0.000348	-3.34%	0.010017	0.010969	0.009763	1,024,588.00
May 19 2024	0.010426	0.000405	4.04%	0.010019	0.010653	0.010002	33,332.00
May 18 2024	0.010022	-0.000521	-4.94%	0.010545	0.01055	0.009968	296,933.00
May 17 2024	0.010543	-0.000278	-2.57%	0.009788	0.011016	0.009774	170,007.00
May 16 2024	0.010821	0.00038	3.64%	0.010447	0.011014	0.009911	93,268.00
May 15 2024	0.010441	0.000178	1.73%	0.010274	0.010794	0.010033	1,220,129.00
May 14 2024	0.010263	-0.000251	-2.39%	0.010017	0.010969	0.009926	162,983.00
May 13 2024	0.010514	0.000205	1.98%	0.009951	0.010801	0.005324	6,065,899.00
May 12 2024	0.010309	0.000106	1.04%	0.010212	0.010858	0.010175	38,879.00
May 11 2024	0.010202	-0.000511	-4.77%	0.010683	0.01128	0.010202	149,697.00
May 10 2024	0.010713	-0.000364	-3.29%	0.011055	0.011631	0.010604	396,297.00
May 09 2024	0.011077	-0.000173	-1.54%	0.011276	0.011806	0.010767	1,223,455.00
May 08 2024	0.01125	0.000249	2.27%	0.010977	0.011548	0.010824	124,278.00
May 07 2024	0.011001	-0.000064	-0.58%	0.011079	0.011289	0.010552	362,456.00
May 06 2024	0.011065	0.00034	3.17%	0.009951	0.012525	0.005324	5,540,367.00
May 05 2024	0.010725	-0.000471	-4.21%	0.011222	0.011705	0.010652	112,003.00
May 04 2024	0.011195	0.000149	1.35%	0.011529	0.011556	0.010986	466,653.00
May 03 2024	0.011046	0.000195	1.80%	0.010845	0.01139	0.010671	1,496,640.00
May 02 2024	0.010851	-0.000334	-2.99%	0.01118	0.011335	0.010736	12,450.00
May 01 2024	0.011186	0.000025	0.22%	0.011165	0.011477	0.010685	658,989.00
Apr 30 2024	0.011161	-0.000528	-4.52%	0.011692	0.012154	0.010913	729,513.00
Apr 29 2024	0.011689	0.000109	0.95%	0.009951	0.012525	0.005324	5,697,078.00
Apr 28 2024	0.01158	-0.000514	-4.25%	0.012072	0.012179	0.011035	25,805.00
Apr 27 2024	0.012094	-0.000159	-1.30%	0.012252	0.012676	0.011529	1,177,037.00
Apr 26 2024	0.012252	0.000912	8.05%	0.011858	0.012302	0.01167	511,443.00
Apr 25 2024	0.01134	-0.000524	-4.42%	0.01187	0.011992	0.011131	1,307,214.00
Apr 24 2024	0.011864	0.000133	1.13%	0.011769	0.012486	0.011334	3,273,008.00
Apr 23 2024	0.011731	0.000897	8.28%	0.010817	0.011868	0.0108	1,049,244.00
Apr 22 2024	0.010834	-0.000193	-1.75%	0.009951	0.011842	0.005324	5,709,092.00
Apr 21 2024	0.011027	-0.000528	-4.57%	0.010505	0.011167	0.010471	225,777.00
Apr 20 2024	0.011555	0.000675	6.20%	0.010852	0.011555	0.010467	81,789.00
Apr 19 2024	0.01088	-0.00036	-3.20%	0.011208	0.011208	0.010312	658,895.00
Apr 18 2024	0.01124	0.000891	8.61%	0.010365	0.011325	0.010243	178,134.00
Apr 17 2024	0.010349	-0.000932	-8.26%	0.010258	0.011153	0.01025	2,642,236.00
Apr 16 2024	0.01128	0.000072	0.64%	0.011205	0.011299	0.010441	414,793.00
Apr 15 2024	0.011209	0.000099	0.89%	0.009951	0.011443	0.005324	5,312,253.00
Apr 14 2024	0.01111	0.000034	0.31%	0.011009	0.011152	0.010135	2,300,741.00
Apr 13 2024	0.011075	-0.000845	-7.09%	0.011378	0.011488	0.010034	3,754,191.00
Apr 12 2024	0.011921	-0.000359	-2.92%	0.012305	0.013034	0.011292	11,839,971.00
Apr 11 2024	0.012279	-0.00009	-0.73%	0.012362	0.012485	0.01166	1,897,283.00
Apr 10 2024	0.01237	0.00037	3.08%	0.012	0.012461	0.011442	62,639.00
Apr 09 2024	0.012	0.000136	1.15%	0.011852	0.012924	0.011748	2,644,463.00
Apr 08 2024	0.011864	-0.000172	-1.43%	0.009951	0.012659	0.005324	5,383,578.00
Apr 07 2024	0.012036	0.000087	0.73%	0.011934	0.012154	0.011932	297,698.00
Apr 06 2024	0.011948	0.000153	1.29%	0.011762	0.01241	0.011301	443,355.00
Apr 05 2024	0.011796	-0.000651	-5.23%	0.012447	0.012496	0.011556	112,346.00
Apr 04 2024	0.012446	0.000422	3.51%	0.012013	0.012769	0.011764	1,857,543.00

UBS LUX Fund Solutions -...

Vanguard ESG EUR Corpora...

Petroreconcavo ON

Amundi FTSE MIB Daily 2x...

IQ Healthy Hearts ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions