We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.145E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726963330 | SVT/ETH | https://gate.io/trade/SVT_ETH | ETH | 1 | https://gate.io/trade/SVT_ETH | 0 | 6 hours ago |
| 0.0358 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726963330 | SVT/USDT | https://gate.io/trade/SVT_USDT | USDT | 2 | https://gate.io/trade/SVT_USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.22432356 | -0.16879594 | -75.2466392741 | 0.00217533 | 0.25028762 | 233886.161268 | CX |
| 260 | 0.22432356 | -0.16879594 | -75.2466392741 | 0.00217533 | 0.25028762 | 233886.161268 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.05617948 | 0.00138932 | 2.54 | 0.05490063 | 0.05622645 | 0.05430732 | 0 |
| 1726876200 | 0.05479016 | 0.00187259 | 3.54 | 0.05288111 | 0.05515374 | 0.0523455 | 0 |
| 1726789800 | 0.05291757 | 0.00240733 | 4.77 | 0.05109668 | 0.05338947 | 0.05097892 | 0 |
| 1726703400 | 0.05051024 | 0.00036508 | 0.73 | 0.05019257 | 0.050622 | 0.0488972 | 0 |
| 1726617000 | 0.05014516 | 0.00078314 | 1.59 | 0.04923311 | 0.0512848 | 0.04856301 | 0 |
| 1726530600 | 0.04936202 | -0.000359 | -0.72 | 0.04978759 | 0.0500525 | 0.04839656 | 0 |
| 1726444200 | 0.04972067 | -0.002128 | -4.10 | 0.05186245 | 0.05210591 | 0.04953255 | 0 |
| 1726357800 | 0.05184872 | -0.000545 | -1.04 | 0.05237875 | 0.05237875 | 0.05132834 | 0 |
| 1726271400 | 0.05239398 | 0.00169412 | 3.34 | 0.05064259 | 0.05282534 | 0.05014816 | 0 |
| 1726185000 | 0.05069986 | 0.00043415 | 0.86 | 0.05019535 | 0.05119278 | 0.04971573 | 0 |
| 1726098600 | 0.05026571 | -0.000967 | -1.89 | 0.05115825 | 0.05116189 | 0.04893667 | 0 |
| 1726012200 | 0.05123311 | 0.00055963 | 1.10 | 0.05054842 | 0.05143323 | 0.04980947 | 0 |
| 1725925800 | 0.05067348 | 0.00130803 | 2.65 | 0.05759432 | 0.05798814 | 0.04879467 | 0 |
| 1725839400 | 0.04936545 | 0.00068318 | 1.40 | 0.04867326 | 0.04993602 | 0.04812693 | 0 |
| 1725753000 | 0.04868227 | 0.00101008 | 2.12 | 0.04780175 | 0.04953126 | 0.04767498 | 0 |
| 1725666600 | 0.04767219 | -0.003133 | -6.17 | 0.05084272 | 0.05160569 | 0.04626057 | 0 |
| 1725580200 | 0.05080518 | -0.001637 | -3.12 | 0.05254027 | 0.05289141 | 0.05040149 | 0 |
| 1725493800 | 0.05244224 | -6.6E-5 | -0.13 | 0.05189977 | 0.05336824 | 0.04962285 | 0 |
| 1725407400 | 0.05250831 | -0.001908 | -3.51 | 0.05440813 | 0.05470136 | 0.05227407 | 0 |
| 1725321000 | 0.05441586 | 0.00227864 | 4.37 | 0.05759432 | 0.05798814 | 0.05221788 | 0 |
| 1725234600 | 0.05213722 | -0.001736 | -3.22 | 0.05386781 | 0.05395082 | 0.05162006 | 0 |
| 1725148200 | 0.05387339 | -0.00033 | -0.61 | 0.05416489 | 0.05430711 | 0.05347613 | 0 |
| 1725061800 | 0.0542035 | -9.0E-6 | -0.02 | 0.05417669 | 0.05445726 | 0.05236266 | 0 |
| 1724975400 | 0.0542123 | -0.000116 | -0.21 | 0.05422152 | 0.05567819 | 0.05379788 | 0 |
| 1724889000 | 0.05432813 | 0.0014807 | 2.80 | 0.05273847 | 0.05479016 | 0.05191758 | 0 |
| 1724802600 | 0.05284743 | -0.004705 | -8.18 | 0.0576177 | 0.05791392 | 0.05166532 | 0 |
| 1724716200 | 0.0575527 | -0.001339 | -2.27 | 0.05887531 | 0.0592672 | 0.05722924 | 0 |
| 1724629800 | 0.0588914 | -0.000333 | -0.56 | 0.05942529 | 0.05988239 | 0.05870007 | 0 |
| 1724543400 | 0.0592243 | -7.8E-5 | -0.13 | 0.05936073 | 0.06042894 | 0.05869813 | 0 |
| 1724457000 | 0.0593026 | 0.0030251 | 5.38 | 0.05625133 | 0.05996776 | 0.05625048 | 0 |
| 1724370600 | 0.0562775 | -0.000114 | -0.20 | 0.05759432 | 0.05798814 | 0.05539462 | 0 |
| 1724284200 | 0.05639183 | 0.00106135 | 1.92 | 0.05529938 | 0.05670071 | 0.05460526 | 0 |
| 1724197800 | 0.05533048 | -0.00119 | -2.11 | 0.05653404 | 0.05779209 | 0.05484336 | 0 |
| 1724111400 | 0.05652075 | 0.0001493 | 0.26 | 0.05759432 | 0.05798814 | 0.05508402 | 0 |
| 1724025000 | 0.05637145 | 0.00030909 | 0.55 | 0.05604069 | 0.05749586 | 0.0557494 | 0 |
| 1723938600 | 0.05606236 | 0.00039511 | 0.71 | 0.05563722 | 0.0563322 | 0.05553383 | 0 |
| 1723852200 | 0.05566725 | 0.00043393 | 0.79 | 0.05514301 | 0.05637767 | 0.05475284 | 0 |
| 1723765800 | 0.05523332 | -0.001896 | -3.32 | 0.05716596 | 0.05734593 | 0.05427879 | 0 |
| 1723679400 | 0.05712907 | -0.00071 | -1.23 | 0.05792057 | 0.05937595 | 0.05668226 | 0 |
| 1723593000 | 0.05783863 | -0.000918 | -1.56 | 0.05841349 | 0.05864923 | 0.05606236 | 0 |
| 1723506600 | 0.05875669 | 0.00388395 | 7.08 | 0.05759432 | 0.05896755 | 0.05434443 | 0 |
| 1723420200 | 0.05487274 | -0.001039 | -1.86 | 0.05597763 | 0.05808574 | 0.05454456 | 0 |
| 1723333800 | 0.05591221 | 0.00027177 | 0.49 | 0.05563272 | 0.05665695 | 0.05541242 | 0 |
| 1723247400 | 0.05564044 | -0.001892 | -3.29 | 0.05759432 | 0.05798814 | 0.05489612 | 0 |
| 1723161000 | 0.05753254 | 0.00719133 | 14.29 | 0.05013487 | 0.05834206 | 0.04981376 | 0 |
| 1723074600 | 0.05034121 | -0.0023 | -4.37 | 0.05279853 | 0.05465417 | 0.04965589 | 0 |
| 1722988200 | 0.05264108 | 0.00036937 | 0.71 | 0.05196348 | 0.05468913 | 0.05196348 | 0 |
| 1722901800 | 0.05227171 | -0.005708 | -9.84 | 0.06864042 | 0.06894223 | 0.04691822 | 0 |
| 1722815400 | 0.05797977 | -0.00438 | -7.02 | 0.06227342 | 0.0628219 | 0.05686395 | 0 |
| 1722729000 | 0.06235944 | -0.001646 | -2.57 | 0.06404541 | 0.06468075 | 0.06135901 | 0 |
| 1722642600 | 0.06400529 | -0.004693 | -6.83 | 0.06864042 | 0.06894223 | 0.06364772 | 0 |
| 1722556200 | 0.06869855 | -0.000574 | -0.83 | 0.06942871 | 0.06946689 | 0.06605248 | 0 |
| 1722469800 | 0.06927256 | -0.001003 | -1.43 | 0.07025561 | 0.07180408 | 0.06897183 | 0 |
| 1722383400 | 0.07027534 | -0.000834 | -1.17 | 0.07114943 | 0.07219276 | 0.06943558 | 0 |
| 1722297000 | 0.07110953 | 0.00089982 | 1.28 | 0.07156899 | 0.07284891 | 0.06674038 | 0 |
| 1722210600 | 0.07020971 | 0.00037152 | 0.53 | 0.0696475 | 0.07039568 | 0.0686889 | 0 |
| 1722124200 | 0.06983819 | -0.000461 | -0.66 | 0.07013656 | 0.07131288 | 0.06877899 | 0 |
| 1722037800 | 0.07029958 | 0.00220549 | 3.24 | 0.06807543 | 0.07046754 | 0.06806085 | 0 |
| 1721951400 | 0.06809409 | -0.003444 | -4.81 | 0.07156899 | 0.07166187 | 0.0663811 | 0 |
| 1721865000 | 0.07153768 | -0.003122 | -4.18 | 0.07471592 | 0.07480987 | 0.07093708 | 0 |
| 1721778600 | 0.07465994 | 0.000787 | 1.07 | 0.07383261 | 0.07593964 | 0.07299799 | 0 |
| 1721692200 | 0.07387294 | -0.001681 | -2.22 | 0.06818418 | 0.07522472 | 0.0678826 | 0 |
| 1721605800 | 0.07555354 | -7.0E-6 | -0.01 | 0.07544158 | 0.07603939 | 0.0735647 | 0 |
| 1721519400 | 0.07556019 | 0.0003374 | 0.45 | 0.07520455 | 0.07592463 | 0.07471163 | 0 |
| 1721433000 | 0.07522279 | 0.00163471 | 2.22 | 0.07330773 | 0.07594865 | 0.07246217 | 0 |
| 1721346600 | 0.07358808 | 0.0008269 | 1.14 | 0.07272837 | 0.07484956 | 0.07259709 | 0 |
| 1721260200 | 0.07276118 | -0.001253 | -1.69 | 0.07400464 | 0.07543149 | 0.07245381 | 0 |
| 1721173800 | 0.07401451 | -0.000789 | -1.05 | 0.07482467 | 0.07503574 | 0.07186929 | 0 |
| 1721087400 | 0.07480344 | 0.00491227 | 7.03 | 0.06818418 | 0.07490769 | 0.0678826 | 0 |
| 1721001000 | 0.06989117 | 0.00172286 | 2.53 | 0.06818418 | 0.07007543 | 0.0678826 | 0 |
| 1720914600 | 0.06816831 | 0.00099399 | 1.48 | 0.0671756 | 0.06868075 | 0.06680967 | 0 |
| 1720828200 | 0.06717432 | 0.00068748 | 1.03 | 0.06644695 | 0.06773674 | 0.06536673 | 0 |
| 1720741800 | 0.06648684 | -5.9E-5 | -0.09 | 0.06642979 | 0.068927 | 0.06556728 | 0 |
| 1720655400 | 0.06654562 | 0.00068855 | 1.05 | 0.06569555 | 0.06755441 | 0.06496969 | 0 |
| 1720569000 | 0.06585707 | 0.00118254 | 1.83 | 0.0646814 | 0.06663592 | 0.06443708 | 0 |
| 1720482600 | 0.06467453 | 0.00196975 | 3.14 | 0.07893728 | 0.07922965 | 0.06227342 | 0 |
| 1720396200 | 0.06270478 | -0.003067 | -4.66 | 0.0656799 | 0.06590276 | 0.06270478 | 0 |
| 1720309800 | 0.06577213 | 0.00180652 | 2.82 | 0.06392443 | 0.06606557 | 0.06345725 | 0 |
| 1720223400 | 0.06396561 | -0.001945 | -2.95 | 0.06534978 | 0.06664622 | 0.06074875 | 0 |
| 1720137000 | 0.06591091 | -0.004763 | -6.74 | 0.07073759 | 0.07099049 | 0.06559109 | 0 |
| 1720050600 | 0.07067431 | -0.00261 | -3.56 | 0.07331395 | 0.07347954 | 0.06971528 | 0 |
| 1719964200 | 0.07328478 | -0.000457 | -0.62 | 0.07371099 | 0.07421464 | 0.07289825 | 0 |
| 1719877800 | 0.07374209 | 5.5E-5 | 0.07 | 0.07893728 | 0.07922965 | 0.07340876 | 0 |
| 1719791400 | 0.07368739 | 0.00136164 | 1.88 | 0.07237144 | 0.07407307 | 0.07187079 | 0 |
| 1719705000 | 0.07232575 | -6.2E-5 | -0.09 | 0.07238667 | 0.07297418 | 0.07222064 | 0 |
| 1719618600 | 0.07238752 | -0.001468 | -1.99 | 0.07397976 | 0.07468546 | 0.07213313 | 0 |
| 1719532200 | 0.07385535 | 0.00163857 | 2.27 | 0.07225582 | 0.0743976 | 0.07213763 | 0 |
| 1719445800 | 0.07221678 | -0.000585 | -0.80 | 0.07893728 | 0.07922965 | 0.07133948 | 0 |
| 1719359400 | 0.0728013 | 0.00087667 | 1.22 | 0.07198898 | 0.07347697 | 0.07154711 | 0 |
| 1719273000 | 0.07192463 | -0.001417 | -1.93 | 0.07332725 | 0.07357028 | 0.0694774 | 0 |
| 1719186600 | 0.07334119 | -0.001607 | -2.14 | 0.07494801 | 0.0754641 | 0.0731312 | 0 |
| 1719100200 | 0.07494844 | -0.000499 | -0.66 | 0.0754952 | 0.0754952 | 0.07457778 | 0 |
|
SVTTT/BTC 0 BTC
-
|
SVTTT/EUR 0 €
-
|
|
SVTTT/USD $ 0.055528
-1.04%
|
SVTTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
