We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | Binance | 3505218.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,788,883.96 | 1726998670 | TIA/USDT | https://www.binance.com/en/trade/TIA_USDT | USDT | 1 | https://www.binance.com/en/trade/TIA_USDT | 90.1454269157 | Recently |
| 0.10778 | Gate.io | 307728.057386 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,700.45 | 1726998521 | TAI/USDT | https://gate.io/trade/TAI_USDT | USDT | 2 | https://gate.io/trade/TAI_USDT | 7.91399346877 | Recently |
| 8.85E-5 | Binance | 75457.58 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.79 | 1726998660 | TIA/BTC | https://www.binance.com/en/trade/TIA_BTC | BTC | 3 | https://www.binance.com/en/trade/TIA_BTC | 1.94057961553 | Recently |
| 0.0509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726963348 | TAI/USDT | https://www.okx.com/trade-spot/TAI-USDT | USDT | 4 | https://www.okx.com/trade-spot/TAI-USDT | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TAI/USDT | https://poloniex.com/exchange#USDT_TAI | USDT | 5 | https://poloniex.com/exchange#USDT_TAI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.66273038 | 0.88792767 | 19.0430841511 | 4.48490476 | 6.49749468 | 238558.29 | CX |
| 4 | 6.02816027 | -0.47750222 | -7.9211931769 | 3.73042378 | 6.49749468 | 112554.926429 | CX |
| 12 | 6.02822286 | -0.47756481 | -7.9221492153 | 3.73042378 | 12.31374662 | 104265.837857 | CX |
| 26 | 14.79694698 | -9.24628893 | -62.4878155102 | 3.73042378 | 18.1159818 | 91992.0897283 | CX |
| 52 | 2.57610167 | 2.97455638 | 115.467351877 | 2.22938702 | 20.90282725 | 151760.564055 | CX |
| 156 | 2.57610167 | 2.97455638 | 115.467351877 | 2.22938702 | 20.90282725 | 151760.564055 | CX |
| 260 | 2.57610167 | 2.97455638 | 115.467351877 | 2.22938702 | 20.90282725 | 151760.564055 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 6.0591879 | 0.05 | 0.77 | 6.0296263 | 6.1325694 | 5.76309547 | 70819 |
| 1726876200 | 6.01273049 | 0.06 | 0.97 | 5.95262553 | 6.24436067 | 5.75898702 | 115629 |
| 1726789800 | 5.9549638 | 0.65 | 12.16 | 5.43663648 | 6.49749468 | 5.36218012 | 420251 |
| 1726703400 | 5.30957822 | 0.1 | 1.96 | 5.22196787 | 5.45819072 | 5.01019668 | 227391 |
| 1726617000 | 5.20732886 | 0.66 | 14.45 | 4.5430632 | 5.28136508 | 4.54042725 | 361082 |
| 1726530600 | 4.54974546 | -0.27 | -5.61 | 4.79914602 | 4.80734368 | 4.48490476 | 165583 |
| 1726444200 | 4.82002736 | 0.13 | 2.70 | 4.66273038 | 5.08278153 | 4.61604707 | 309150 |
| 1726357800 | 4.69341933 | 0.2 | 4.54 | 4.49221194 | 4.69362577 | 4.3191036 | 190539 |
| 1726271400 | 4.48949595 | 0.24 | 5.71 | 4.26988719 | 4.58609146 | 4.07513719 | 88444 |
| 1726185000 | 4.24700714 | 0.14 | 3.39 | 4.12084899 | 4.33240578 | 4.09804735 | 88111 |
| 1726098600 | 4.10764617 | -0.14 | -3.25 | 4.23598287 | 4.25020456 | 3.88868868 | 80756 |
| 1726012200 | 4.24578256 | -0.02 | -0.50 | 4.24899816 | 4.2838489 | 4.10933552 | 52955 |
| 1725925800 | 4.26705523 | 0.2 | 4.90 | 5.26994485 | 5.45235696 | 4.06130796 | 80036 |
| 1725839400 | 4.06761794 | 0.12 | 3.14 | 3.95477427 | 4.10444274 | 3.91550538 | 44635 |
| 1725753000 | 3.94371722 | 0.03 | 0.68 | 3.91938505 | 4.02837697 | 3.86415621 | 23727 |
| 1725666600 | 3.91692987 | -0.13 | -3.12 | 4.03864025 | 4.19035049 | 3.73042378 | 48440 |
| 1725580200 | 4.04294472 | -0.1 | -2.32 | 4.15397209 | 4.20894593 | 3.99062382 | 43312 |
| 1725493800 | 4.1390492 | 0.09 | 2.11 | 4.05376022 | 4.36634124 | 3.92803117 | 104727 |
| 1725407400 | 4.0533813 | -0.42 | -9.38 | 4.46455433 | 4.55572596 | 4.04957545 | 36546 |
| 1725321000 | 4.4727984 | 0.22 | 5.28 | 5.26994485 | 5.45235696 | 4.211013 | 76790 |
| 1725234600 | 4.24863486 | -0.24 | -5.30 | 4.48665129 | 4.51581947 | 4.18463362 | 39624 |
| 1725148200 | 4.48643821 | -0.02 | -0.50 | 4.50982213 | 4.61797899 | 4.36630859 | 24065 |
| 1725061800 | 4.50912017 | -0.1 | -2.14 | 4.619262 | 4.70307084 | 4.22856377 | 91251 |
| 1724975400 | 4.60750388 | -0.2 | -4.24 | 4.77531746 | 4.95264537 | 4.56307057 | 50912 |
| 1724889000 | 4.81173237 | -0.22 | -4.33 | 4.99771272 | 5.12908686 | 4.62116864 | 62657 |
| 1724802600 | 5.02934727 | -0.4 | -7.36 | 5.4261194 | 5.57859974 | 4.88574625 | 79492 |
| 1724716200 | 5.42872393 | -0.29 | -5.10 | 5.69575557 | 5.78004138 | 5.42872393 | 60211 |
| 1724629800 | 5.72057646 | -0.31 | -5.12 | 6.02816027 | 6.02816027 | 5.66394825 | 114389 |
| 1724543400 | 6.02925027 | 0.11 | 1.81 | 5.93623782 | 6.18568984 | 5.86791706 | 61013 |
| 1724457000 | 5.92208772 | 0.64 | 12.21 | 5.26553276 | 5.94139699 | 5.26267445 | 109588 |
| 1724370600 | 5.27772066 | 0.11 | 2.21 | 5.26994485 | 5.45235696 | 5.05688583 | 61501 |
| 1724284200 | 5.163592 | 0.15 | 3.01 | 4.9979344 | 5.21457909 | 4.9017891 | 40845 |
| 1724197800 | 5.01274169 | 0.01 | 0.12 | 5.00732136 | 5.20705368 | 4.91920468 | 51011 |
| 1724111400 | 5.00664612 | -0.04 | -0.84 | 5.26994485 | 5.45235696 | 4.77067545 | 81425 |
| 1724025000 | 5.0489735 | -0.07 | -1.45 | 5.12798455 | 5.25248718 | 5.03232625 | 31393 |
| 1723938600 | 5.12302805 | -0.02 | -0.30 | 5.15184075 | 5.18644647 | 5.02229374 | 136303 |
| 1723852200 | 5.13840213 | -0.25 | -4.58 | 5.39350973 | 5.56064221 | 4.99747585 | 114717 |
| 1723765800 | 5.38517831 | -0.32 | -5.66 | 5.69430815 | 5.90059775 | 5.31983507 | 81323 |
| 1723679400 | 5.70841217 | -0.47 | -7.54 | 6.19146709 | 6.23377427 | 5.69038606 | 94901 |
| 1723593000 | 6.17364282 | 0.31 | 5.30 | 5.86431648 | 6.4203964 | 5.54170404 | 80463 |
| 1723506600 | 5.86273558 | 0.74 | 14.54 | 5.26994485 | 6.02120602 | 5.05688583 | 127854 |
| 1723420200 | 5.11836312 | -0.77 | -13.03 | 5.86643424 | 5.86643424 | 5.11047483 | 43986 |
| 1723333800 | 5.88553429 | 0.29 | 5.18 | 5.61910493 | 6.20575365 | 5.52089361 | 100116 |
| 1723247400 | 5.59543636 | -0.06 | -1.13 | 5.64886047 | 5.79588199 | 5.43497549 | 119598 |
| 1723161000 | 5.6595463 | 1.12 | 24.55 | 4.51803278 | 5.69233623 | 4.48180464 | 202208 |
| 1723074600 | 4.54387219 | -0.44 | -8.91 | 4.98267342 | 5.09464747 | 4.4595216 | 121864 |
| 1722988200 | 4.98849426 | 0.26 | 5.42 | 4.74057047 | 5.13974145 | 4.74057047 | 134580 |
| 1722901800 | 4.73215477 | -0.01 | -0.25 | 5.26994485 | 5.45235696 | 4.12176282 | 432357 |
| 1722815400 | 4.74393733 | -0.24 | -4.89 | 4.9323897 | 5.28827151 | 4.60575 | 96093 |
| 1722729000 | 4.98777532 | -0.3 | -5.71 | 5.31296667 | 5.53802927 | 4.90583708 | 89850 |
| 1722642600 | 5.29005804 | -0.29 | -5.27 | 5.58728987 | 5.63489544 | 5.01554767 | 177083 |
| 1722556200 | 5.58460991 | 0.31 | 5.90 | 5.26994485 | 5.66587699 | 5.05688583 | 123950 |
| 1722469800 | 5.27340534 | -0.1 | -1.95 | 5.419332 | 5.52588746 | 5.24072514 | 56673 |
| 1722383400 | 5.37812609 | -0.19 | -3.38 | 5.57980901 | 5.73064841 | 5.26137213 | 25916 |
| 1722297000 | 5.56633257 | -0.12 | -2.17 | 12.31374662 | 12.31374662 | 5.45030435 | 111870 |
| 1722210600 | 5.68969978 | -0.2 | -3.39 | 5.87847761 | 5.87847761 | 5.57216896 | 35366 |
| 1722124200 | 5.88952204 | -0.11 | -1.78 | 5.99671613 | 6.09631329 | 5.6757879 | 26854 |
| 1722037800 | 5.99635322 | 0.28 | 4.83 | 5.72361951 | 6.06094272 | 5.70162674 | 30976 |
| 1721951400 | 5.71982805 | -0.3 | -4.91 | 5.93795952 | 5.96261822 | 5.41186212 | 128344 |
| 1721865000 | 6.01499036 | -0.41 | -6.36 | 6.41841396 | 6.49986498 | 5.9566596 | 48706 |
| 1721778600 | 6.42357285 | -0.83 | -11.50 | 7.22691784 | 7.30922292 | 6.35929971 | 66504 |
| 1721692200 | 7.2583068 | -0.03 | -0.39 | 12.31374662 | 12.31374662 | 7.11632912 | 157755 |
| 1721605800 | 7.28698227 | 0.73 | 11.21 | 6.51819191 | 7.32949771 | 6.35968389 | 73620 |
| 1721519400 | 6.55274197 | 0.14 | 2.13 | 6.43423824 | 6.7951246 | 6.31476832 | 38260 |
| 1721433000 | 6.41616647 | 0.22 | 3.63 | 6.17930493 | 6.46817401 | 6.04513281 | 18567 |
| 1721346600 | 6.19119248 | -0.12 | -1.95 | 6.27391073 | 6.51090228 | 5.99516716 | 46963 |
| 1721260200 | 6.31427388 | -0.32 | -4.84 | 6.61318768 | 6.74120992 | 6.28932062 | 70329 |
| 1721173800 | 6.63556323 | -0.21 | -3.04 | 6.8548194 | 6.87843382 | 6.30611378 | 58077 |
| 1721087400 | 6.84384668 | 0.49 | 7.66 | 12.31374662 | 12.31374662 | 6.26943482 | 178070 |
| 1721001000 | 6.3567218 | 0.26 | 4.20 | 6.08927473 | 6.40279762 | 6.08868175 | 80282 |
| 1720914600 | 6.10057464 | -0.24 | -3.76 | 6.3679561 | 6.46306851 | 6.02646923 | 164969 |
| 1720828200 | 6.33859584 | -0.11 | -1.68 | 6.44035109 | 6.72081258 | 6.24078838 | 133605 |
| 1720741800 | 6.44708191 | -0.41 | -6.04 | 6.81062017 | 7.20895798 | 6.298603 | 89235 |
| 1720655400 | 6.86133795 | -0.41 | -5.65 | 7.25386013 | 7.42975371 | 6.57858458 | 104260 |
| 1720569000 | 7.27237441 | 1.27 | 21.10 | 6.05618157 | 7.362063 | 5.96712584 | 242426 |
| 1720482600 | 6.00525934 | 0.93 | 18.40 | 12.31374662 | 12.31374662 | 5.31310192 | 255517 |
| 1720396200 | 5.07186372 | -0.51 | -9.16 | 5.58797378 | 5.5950429 | 5.07186372 | 54500 |
| 1720309800 | 5.5834464 | 0.75 | 15.60 | 4.80297213 | 5.62345892 | 4.76404721 | 106845 |
| 1720223400 | 4.82994625 | -0.06 | -1.17 | 4.8778666 | 5.04375955 | 4.22678751 | 185958 |
| 1720137000 | 4.88722679 | -0.45 | -8.49 | 5.30633955 | 5.32724496 | 4.74726558 | 105748 |
| 1720050600 | 5.34036622 | -0.5 | -8.58 | 5.82228325 | 5.93931048 | 5.27729187 | 51529 |
| 1719964200 | 5.84128736 | 0.05 | 0.88 | 5.80965 | 5.97579965 | 5.7230504 | 34614 |
| 1719877800 | 5.79054539 | -0.4 | -6.47 | 12.31374662 | 12.31374662 | 5.62928765 | 89051 |
| 1719791400 | 6.19095355 | 0.17 | 2.88 | 6.02822286 | 6.26984118 | 5.9826112 | 21354 |
| 1719705000 | 6.01750918 | -0.03 | -0.55 | 6.06134796 | 6.29008734 | 6.00301394 | 23617 |
| 1719618600 | 6.05108997 | -0.25 | -3.89 | 6.30277767 | 6.48088984 | 6.03232857 | 53324 |
| 1719532200 | 6.29630515 | -0.14 | -2.18 | 6.4157504 | 6.53280685 | 6.2277053 | 54055 |
| 1719445800 | 6.43662635 | -0.36 | -5.34 | 12.31374662 | 12.31374662 | 6.31458336 | 120174 |
| 1719359400 | 6.79941597 | 0.11 | 1.57 | 6.71325252 | 7.08571292 | 6.66942663 | 43466 |
| 1719273000 | 6.69424017 | 0.62 | 10.22 | 6.08218762 | 6.70972126 | 5.90623528 | 113419 |
| 1719186600 | 6.07363853 | -0.26 | -4.10 | 6.32813348 | 6.53762776 | 6.04682045 | 21137 |
| 1719100200 | 6.33340732 | -0.07 | -1.12 | 6.414466 | 6.414466 | 6.22596013 | 24336 |
|
TAI/BTC 0.00008850 BTC
-6.74%
|
TAI/EUR 4.97 €
-7.77%
|
|
TAI/USD $ 5.55
-7.71%
|
TAI/GBP £ 4.18
-7.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
