Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bittensor | TAOBUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.00 | 2.19% | 279.70 | 280.00 | 280.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 273.70 | 281.30 | 271.40 | 273.70 | 46.00 - 756.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:54:47 | 0.099500 | 280.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 91,120.06 | 327.29 | TAOB | |||
TAOBUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 271.50 | 294.60 | 252.30 | 1,320.01 | 8.20 | 3.02% |
| 1 Month | 379.00 | 546.30 | 252.30 | 1,090.63 | -99.30 | -26.20% |
| 3 Months | 561.70 | 740.20 | 252.30 | 859.34 | -282.00 | -50.20% |
| 6 Months | 264.50 | 756.40 | 194.00 | 949.01 | 15.20 | 5.75% |
| 1 Year | 51.98 | 756.40 | 46.00 | 1,072.58 | 227.72 | 438.09% |
| 3 Years | 51.98 | 756.40 | 46.00 | 1,072.58 | 227.72 | 438.09% |
| 5 Years | 51.98 | 756.40 | 46.00 | 1,072.58 | 227.72 | 438.09% |
TAOBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 273.70 | 14.40 | 5.55% | 259.30 | 274.10 | 252.30 | 2,169.00 |
| Jun 29 2024 | 259.30 | -8.20 | -3.07% | 267.60 | 273.00 | 258.50 | 1,377.00 |
| Jun 28 2024 | 267.50 | -17.40 | -6.11% | 284.50 | 290.40 | 266.20 | 1,752.00 |
| Jun 27 2024 | 284.90 | 6.70 | 2.41% | 279.00 | 290.40 | 272.30 | 1,071.00 |
| Jun 26 2024 | 278.20 | -11.20 | -3.87% | 286.20 | 289.60 | 275.30 | 1,221.00 |
| Jun 25 2024 | 289.40 | 11.70 | 4.21% | 277.70 | 294.60 | 273.20 | 1,022.00 |
| Jun 24 2024 | 277.70 | 6.20 | 2.28% | 271.50 | 282.00 | 262.70 | 625.00 |
| Jun 23 2024 | 271.50 | -7.40 | -2.65% | 278.90 | 288.90 | 271.10 | 774.00 |
| Jun 22 2024 | 278.90 | -7.10 | -2.48% | 286.00 | 288.90 | 277.10 | 531.00 |
| Jun 21 2024 | 286.00 | -13.10 | -4.38% | 298.50 | 301.40 | 282.40 | 866.00 |
| Jun 20 2024 | 299.10 | 2.40 | 0.81% | 296.70 | 320.80 | 296.70 | 1,235.00 |
| Jun 19 2024 | 296.70 | 2.90 | 0.99% | 293.80 | 313.10 | 285.80 | 1,470.00 |
| Jun 18 2024 | 293.80 | 3.50 | 1.21% | 290.30 | 294.20 | 254.10 | 1,528.00 |
| Jun 17 2024 | 290.30 | -15.60 | -5.10% | 307.40 | 308.60 | 282.50 | 827.00 |
| Jun 16 2024 | 305.90 | 3.50 | 1.16% | 302.40 | 317.20 | 299.10 | 709.00 |
| Jun 15 2024 | 302.40 | -0.500 | -0.17% | 302.90 | 308.30 | 297.00 | 654.00 |
| Jun 14 2024 | 302.90 | -13.20 | -4.18% | 316.10 | 324.50 | 299.50 | 848.00 |
| Jun 13 2024 | 316.10 | -37.20 | -10.53% | 353.30 | 355.90 | 315.40 | 692.00 |
| Jun 12 2024 | 353.30 | 28.10 | 8.64% | 325.20 | 371.40 | 312.20 | 1,574.00 |
| Jun 11 2024 | 325.20 | -17.00 | -4.97% | 343.20 | 347.00 | 317.10 | 755.00 |
| Jun 10 2024 | 342.20 | -18.90 | -5.23% | 360.20 | 366.30 | 339.30 | 921.00 |
| Jun 09 2024 | 361.10 | 0.600 | 0.17% | 362.10 | 367.10 | 353.80 | 588.00 |
| Jun 08 2024 | 360.50 | -31.70 | -8.08% | 392.50 | 397.90 | 360.30 | 604.00 |
| Jun 07 2024 | 392.20 | -33.10 | -7.78% | 423.30 | 434.60 | 353.30 | 909.00 |
| Jun 06 2024 | 425.30 | 5.50 | 1.31% | 419.80 | 433.70 | 403.80 | 1,255.00 |
| Jun 05 2024 | 419.80 | 20.90 | 5.24% | 499.80 | 546.30 | 398.00 | 1,373.00 |
| Jun 04 2024 | 398.90 | 19.60 | 5.17% | 379.30 | 399.60 | 378.10 | 1,618.00 |
| Jun 03 2024 | 379.30 | 0.300 | 0.08% | 379.00 | 384.00 | 376.80 | 1,556.00 |
| Jun 02 2024 | 379.00 | -6.90 | -1.79% | 385.90 | 400.10 | 378.60 | 767.00 |
| Jun 01 2024 | 385.90 | -3.40 | -0.87% | 389.30 | 400.20 | 385.30 | 758.00 |
