Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TAOBUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 240.80 | -35.50 | -12.85% | 276.30 | 277.90 | 238.20 | 2,006.00 |
| Jul 01 2024 | 276.30 | 2.60 | 0.95% | 499.80 | 546.30 | 271.40 | 1,659.00 |
| Jun 30 2024 | 273.70 | 14.40 | 5.55% | 259.30 | 274.10 | 252.30 | 2,169.00 |
| Jun 29 2024 | 259.30 | -8.20 | -3.07% | 267.60 | 273.00 | 258.50 | 1,377.00 |
| Jun 28 2024 | 267.50 | -17.40 | -6.11% | 284.50 | 290.40 | 266.20 | 1,752.00 |
| Jun 27 2024 | 284.90 | 6.70 | 2.41% | 279.00 | 290.40 | 272.30 | 1,071.00 |
| Jun 26 2024 | 278.20 | -11.20 | -3.87% | 286.20 | 289.60 | 275.30 | 1,221.00 |
| Jun 25 2024 | 289.40 | 11.70 | 4.21% | 277.70 | 294.60 | 273.20 | 1,022.00 |
| Jun 24 2024 | 277.70 | 6.20 | 2.28% | 271.50 | 282.00 | 262.70 | 625.00 |
| Jun 23 2024 | 271.50 | -7.40 | -2.65% | 278.90 | 288.90 | 271.10 | 774.00 |
| Jun 22 2024 | 278.90 | -7.10 | -2.48% | 286.00 | 288.90 | 277.10 | 531.00 |
| Jun 21 2024 | 286.00 | -13.10 | -4.38% | 298.50 | 301.40 | 282.40 | 866.00 |
| Jun 20 2024 | 299.10 | 2.40 | 0.81% | 296.70 | 320.80 | 296.70 | 1,235.00 |
| Jun 19 2024 | 296.70 | 2.90 | 0.99% | 293.80 | 313.10 | 285.80 | 1,470.00 |
| Jun 18 2024 | 293.80 | 3.50 | 1.21% | 290.30 | 294.20 | 254.10 | 1,528.00 |
| Jun 17 2024 | 290.30 | -15.60 | -5.10% | 307.40 | 308.60 | 282.50 | 827.00 |
| Jun 16 2024 | 305.90 | 3.50 | 1.16% | 302.40 | 317.20 | 299.10 | 709.00 |
| Jun 15 2024 | 302.40 | -0.500 | -0.17% | 302.90 | 308.30 | 297.00 | 654.00 |
| Jun 14 2024 | 302.90 | -13.20 | -4.18% | 316.10 | 324.50 | 299.50 | 848.00 |
| Jun 13 2024 | 316.10 | -37.20 | -10.53% | 353.30 | 355.90 | 315.40 | 692.00 |
| Jun 12 2024 | 353.30 | 28.10 | 8.64% | 325.20 | 371.40 | 312.20 | 1,574.00 |
| Jun 11 2024 | 325.20 | -17.00 | -4.97% | 343.20 | 347.00 | 317.10 | 755.00 |
| Jun 10 2024 | 342.20 | -18.90 | -5.23% | 360.20 | 366.30 | 339.30 | 921.00 |
| Jun 09 2024 | 361.10 | 0.600 | 0.17% | 362.10 | 367.10 | 353.80 | 588.00 |
| Jun 08 2024 | 360.50 | -31.70 | -8.08% | 392.50 | 397.90 | 360.30 | 604.00 |
| Jun 07 2024 | 392.20 | -33.10 | -7.78% | 423.30 | 434.60 | 353.30 | 909.00 |
| Jun 06 2024 | 425.30 | 5.50 | 1.31% | 419.80 | 433.70 | 403.80 | 1,255.00 |
| Jun 05 2024 | 419.80 | 20.90 | 5.24% | 499.80 | 546.30 | 398.00 | 1,373.00 |
| Jun 04 2024 | 398.90 | 19.60 | 5.17% | 379.30 | 399.60 | 378.10 | 1,618.00 |
| Jun 03 2024 | 379.30 | 0.300 | 0.08% | 379.00 | 384.00 | 376.80 | 1,556.00 |
| Jun 02 2024 | 379.00 | -6.90 | -1.79% | 385.90 | 400.10 | 378.60 | 767.00 |
| Jun 01 2024 | 385.90 | -3.40 | -0.87% | 389.30 | 400.20 | 385.30 | 758.00 |
| May 31 2024 | 389.30 | -0.300 | -0.08% | 389.60 | 395.10 | 384.10 | 754.00 |
| May 30 2024 | 389.60 | -5.40 | -1.37% | 395.00 | 411.20 | 385.90 | 985.00 |
| May 29 2024 | 395.00 | -23.20 | -5.55% | 418.20 | 426.80 | 394.60 | 809.00 |
| May 28 2024 | 418.20 | -16.80 | -3.86% | 437.80 | 437.80 | 414.80 | 750.00 |
| May 27 2024 | 435.00 | 6.70 | 1.56% | 440.70 | 448.10 | 425.80 | 699.00 |
| May 26 2024 | 428.30 | 3.70 | 0.87% | 424.60 | 442.90 | 416.10 | 368.00 |
| May 25 2024 | 424.60 | -9.40 | -2.17% | 436.00 | 446.40 | 422.50 | 319.00 |
| May 24 2024 | 434.00 | -14.60 | -3.25% | 448.60 | 465.90 | 423.90 | 722.00 |
| May 23 2024 | 448.60 | -3.60 | -0.80% | 445.80 | 488.50 | 434.20 | 1,318.00 |
| May 22 2024 | 452.20 | 28.30 | 6.68% | 423.90 | 471.50 | 415.50 | 1,268.00 |
| May 21 2024 | 423.90 | 15.30 | 3.74% | 408.60 | 441.10 | 392.40 | 1,186.00 |
| May 20 2024 | 408.60 | 43.70 | 11.98% | 363.70 | 414.80 | 358.20 | 906.00 |
| May 19 2024 | 364.90 | -17.80 | -4.65% | 382.20 | 392.80 | 361.00 | 543.00 |
| May 18 2024 | 382.70 | 0.100 | 0.03% | 380.90 | 388.70 | 376.50 | 326.00 |
| May 17 2024 | 382.60 | 0.500 | 0.13% | 382.40 | 397.60 | 378.40 | 542.00 |
| May 16 2024 | 382.10 | -8.90 | -2.28% | 390.40 | 404.90 | 378.30 | 624.00 |
| May 15 2024 | 391.00 | 49.90 | 14.63% | 343.60 | 395.80 | 343.60 | 917.00 |
| May 14 2024 | 341.10 | -16.70 | -4.67% | 356.30 | 358.10 | 335.90 | 900.00 |
| May 13 2024 | 357.80 | -5.60 | -1.54% | 499.80 | 546.30 | 339.70 | 794.00 |
| May 12 2024 | 363.40 | -10.10 | -2.70% | 373.50 | 382.00 | 359.70 | 652.00 |
| May 11 2024 | 373.50 | -3.90 | -1.03% | 377.40 | 383.40 | 370.30 | 563.00 |
| May 10 2024 | 377.40 | -14.30 | -3.65% | 391.70 | 398.60 | 369.10 | 904.00 |
| May 09 2024 | 391.70 | 2.10 | 0.54% | 389.60 | 404.60 | 384.00 | 900.00 |
| May 08 2024 | 389.60 | -32.50 | -7.70% | 422.10 | 428.00 | 378.30 | 1,236.00 |
| May 07 2024 | 422.10 | -20.20 | -4.57% | 441.60 | 453.70 | 418.60 | 654.00 |
| May 06 2024 | 442.30 | -13.40 | -2.94% | 459.40 | 487.60 | 440.00 | 609.00 |
| May 05 2024 | 455.70 | 8.60 | 1.92% | 447.10 | 471.30 | 431.00 | 664.00 |
| May 04 2024 | 447.10 | 19.40 | 4.54% | 427.70 | 462.50 | 423.70 | 727.00 |
| May 03 2024 | 427.70 | 22.30 | 5.50% | 405.40 | 432.80 | 393.30 | 776.00 |
| May 02 2024 | 405.40 | 24.10 | 6.32% | 381.30 | 410.40 | 366.90 | 856.00 |
| May 01 2024 | 381.30 | -8.40 | -2.16% | 389.70 | 389.70 | 340.40 | 1,120.00 |
| Apr 30 2024 | 389.70 | -17.90 | -4.39% | 407.60 | 407.60 | 369.20 | 1,312.00 |
| Apr 29 2024 | 407.60 | -14.60 | -3.46% | 499.80 | 546.30 | 384.60 | 964.00 |
| Apr 28 2024 | 422.20 | -1.20 | -0.28% | 423.40 | 436.50 | 419.40 | 453.00 |
| Apr 27 2024 | 423.40 | -3.40 | -0.80% | 426.80 | 426.80 | 414.00 | 660.00 |
| Apr 26 2024 | 426.80 | -36.00 | -7.78% | 462.80 | 462.80 | 426.70 | 387.00 |
| Apr 25 2024 | 462.80 | 12.30 | 2.73% | 451.50 | 471.30 | 440.20 | 543.00 |
| Apr 24 2024 | 450.50 | -48.30 | -9.68% | 498.80 | 504.80 | 444.60 | 586.00 |
| Apr 23 2024 | 498.80 | -28.00 | -5.32% | 520.70 | 527.90 | 496.40 | 510.00 |
| Apr 22 2024 | 526.80 | 52.40 | 11.05% | 499.80 | 546.30 | 468.10 | 768.00 |
| Apr 21 2024 | 474.40 | -14.20 | -2.91% | 484.70 | 488.90 | 461.20 | 400.00 |
| Apr 20 2024 | 488.60 | 56.10 | 12.97% | 443.30 | 492.30 | 433.70 | 472.00 |
| Apr 19 2024 | 432.50 | -34.80 | -7.45% | 467.30 | 474.50 | 431.50 | 580.00 |
| Apr 18 2024 | 467.30 | 12.50 | 2.75% | 454.80 | 470.70 | 435.80 | 573.00 |
| Apr 17 2024 | 454.80 | -47.90 | -9.53% | 502.70 | 506.80 | 445.30 | 665.00 |
| Apr 16 2024 | 502.70 | -23.40 | -4.45% | 526.10 | 532.40 | 458.10 | 538.00 |
| Apr 15 2024 | 526.10 | -62.30 | -10.59% | 581.50 | 581.50 | 524.60 | 650.00 |
| Apr 14 2024 | 588.40 | 88.60 | 17.73% | 499.80 | 607.00 | 475.30 | 562.00 |
| Apr 13 2024 | 499.80 | -42.30 | -7.80% | 542.10 | 562.90 | 453.20 | 683.00 |
| Apr 12 2024 | 542.10 | -86.30 | -13.73% | 628.40 | 641.40 | 531.60 | 790.00 |
| Apr 11 2024 | 628.40 | 61.20 | 10.79% | 571.10 | 740.20 | 570.50 | 1,326.00 |
| Apr 10 2024 | 567.20 | -27.80 | -4.67% | 592.00 | 643.00 | 549.60 | 714.00 |
| Apr 09 2024 | 595.00 | 29.70 | 5.25% | 566.70 | 599.00 | 561.60 | 887.00 |
| Apr 08 2024 | 565.30 | 3.60 | 0.64% | 561.70 | 598.00 | 561.00 | 680.00 |
| Apr 07 2024 | 561.70 | 5.80 | 1.04% | 553.80 | 564.40 | 548.70 | 767.00 |
| Apr 06 2024 | 555.90 | -11.70 | -2.06% | 568.90 | 578.70 | 549.50 | 641.00 |
| Apr 05 2024 | 567.60 | -41.60 | -6.83% | 603.00 | 603.00 | 562.10 | 1,018.00 |
| Apr 04 2024 | 609.20 | 48.80 | 8.71% | 560.40 | 621.60 | 541.10 | 1,622.00 |
