We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.36 | Binance | 19495.054 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,313,321.44 | 1726984715 | TRB/USDT | https://www.binance.com/en/trade/TRB_USDT | USDT | 1 | https://www.binance.com/en/trade/TRB_USDT | 67.8546706638 | Recently |
| 67.23 | OKX | 4926.057467 | /cdn/crypto/logos/exchanges/OKEX.png | $ 331,943.63 | 1726984709 | TRB/USDT | https://www.okx.com/trade-spot/TRB-USDT | USDT | 2 | https://www.okx.com/trade-spot/TRB-USDT | 17.1456825456 | Recently |
| 67.23 | Coinbase | 1949.262 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 131,467.73 | 1726984714 | TRB/USD | https://pro.coinbase.com/trade/TRB-USD | USD | 3 | https://pro.coinbase.com/trade/TRB-USD | 6.78461988602 | Recently |
| 60.31 | Bitvavo | 1332.85851865 | /cdn/crypto/logos/exchanges/BITV.png | € 80,241.58 | 1726984714 | TRB/EUR | https://account.bitvavo.com/markets/TRB-EUR | EUR | 4 | https://account.bitvavo.com/markets/TRB-EUR | 4.63916005693 | Recently |
| 67.17 | Gate.io | 663.0527 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,454.38 | 1726983937 | TRB/USDT | https://gate.io/trade/TRB_USDT | USDT | 5 | https://gate.io/trade/TRB_USDT | 2.30782754391 | 13 minutes ago |
| 67.07 | Kucoin | 258.1312 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,403.26 | 1726984352 | TRB/USDT | https://trade.kucoin.com/TRB-USDT | USDT | 6 | https://trade.kucoin.com/TRB-USDT | 0.898453913698 | 6 minutes ago |
| 67.19 | LBank | 44.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,999.64 | 1726984708 | TRB/USDT | https://www.lbank.info/exchange/trb/usdt | USDT | 7 | https://www.lbank.info/exchange/trb/usdt | 0.154608675148 | Recently |
| 68.31 | HTX | 34.9676 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,387.54 | 1726967624 | TRB/USDT | https://www.huobi.com/en-us/exchange/trb_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/trb_usdt | 0.121708561664 | 5 hours ago |
| 0.001066 | Binance | 25.007 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.026709 | 1726984714 | TRB/BTC | https://www.binance.com/en/trade/TRB_BTC | BTC | 9 | https://www.binance.com/en/trade/TRB_BTC | 0.0870396024186 | Recently |
| 67.39 | Crypto.com | 1.384 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 93.41 | 1726984714 | TRB/USD | https://crypto.com/exchange/trade/TRB_USD | USD | 10 | https://crypto.com/exchange/trade/TRB_USD | 0.00481716358409 | Recently |
| 0.0010518 | Kucoin | 0.2715 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000285 | 1726984352 | TRB/BTC | https://trade.kucoin.com/TRB-BTC | BTC | 11 | https://trade.kucoin.com/TRB-BTC | 0.00094498548633 | 6 minutes ago |
| 0.02589 | Gate.io | 0.124 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003208 | 1726983937 | TRB/ETH | https://gate.io/trade/TRB_ETH | ETH | 12 | https://gate.io/trade/TRB_ETH | 0.000431595581234 | 13 minutes ago |
| 66.97 | Crypto.com | 0.01 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.670680 | 1726976406 | TRB/USDT | https://crypto.com/exchange/trade/TRB_USDT | USDT | 13 | https://crypto.com/exchange/trade/TRB_USDT | 3.48060952608E-5 | 2 hours ago |
| 0.0003477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726963331 | TRB/BTC | https://pro.coinbase.com/trade/TRB-BTC | BTC | 14 | https://pro.coinbase.com/trade/TRB-BTC | 0 | 6 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRB/USDT | https://hitbtc.com/TRB-to-USDT | USDT | 15 | https://hitbtc.com/TRB-to-USDT | 0 | - | |||
| 0.0302024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | TRB/ETH | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 16 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 6 hours ago |
| 14.12 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726984145 | TRB/USDT | https://www.bibox.com/en/exchange/basic/TRB_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/TRB_USDT | 0 | 10 minutes ago |
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | TRB/BTC | https://www.huobi.com/en-us/exchange/trb_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/trb_btc | 0 | 6 hours ago |
| 0.016269 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | TRB/ETH | https://www.huobi.com/en-us/exchange/trb_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/trb_eth | 0 | 6 hours ago |
| 0.0018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | TRB/USDT | https://exchange.latoken.com/exchange/TRB-USDT | USDT | 20 | https://exchange.latoken.com/exchange/TRB-USDT | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | ETH | 21 | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | 0 | - | |||
| 75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726963326 | TRB/USD | https://cex.io/trb-usd | USD | 22 | https://cex.io/trb-usd | 0 | 6 hours ago |
| 148.74 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726963322 | TRB/USDT | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | USDT | 23 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 24 | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRB/USDT | https://poloniex.com/exchange#USDT_TRB | USDT | 25 | https://poloniex.com/exchange#USDT_TRB | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 64.79 | 2.4 | 3.70427535113 | 57.37 | 70.59 | 17690.2531429 | CX |
| 4 | 77.57 | -10.38 | -13.3814619054 | 52.06 | 80.54 | 21993.6215 | CX |
| 12 | 96.79 | -29.6 | -30.5816716603 | 41.48 | 98.72 | 30702.9987024 | CX |
| 26 | 93.82 | -26.63 | -28.3841398423 | 41.48 | 149 | 45929.6227848 | CX |
| 52 | 33.02 | 34.17 | 103.482737735 | 30.13 | 515.99 | 51781.3787146 | CX |
| 156 | 41.84 | 25.35 | 60.5879541109 | 6.44 | 515.99 | 38770.6199549 | CX |
| 260 | 74.2665643 | -7.0765643 | -9.52860061146 | 6.44 | 515.99 | 44671.1294298 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 69.01 | -0.76 | -1.09 | 69.45 | 69.5 | 67.28 | 6641 |
| 1726876200 | 69.77 | 2.67 | 3.98 | 67.34 | 70.59 | 65.64 | 14348 |
| 1726789800 | 67.1 | 3.36 | 5.27 | 64.47 | 69.94 | 63.15 | 30823 |
| 1726703400 | 63.74 | 3.8 | 6.34 | 60.04 | 64.03 | 57.97 | 17873 |
| 1726617000 | 59.94 | 1.46 | 2.50 | 58.46 | 61.33 | 57.75 | 25382 |
| 1726530600 | 58.48 | -3.33 | -5.39 | 61.46 | 62.1 | 57.37 | 21860 |
| 1726444200 | 61.81 | -2.94 | -4.54 | 64.79 | 65.9 | 61.25 | 6901 |
| 1726357800 | 64.75 | 0.06 | 0.09 | 64.82 | 66.13 | 63.37 | 6472 |
| 1726271400 | 64.69 | 3.53 | 5.77 | 61.28 | 67 | 60.7 | 17811 |
| 1726185000 | 61.16 | 0.01 | 0.02 | 61.05 | 62.63 | 59.56 | 9724 |
| 1726098600 | 61.15 | -1.53 | -2.44 | 62.72 | 62.9 | 59.29 | 13130 |
| 1726012200 | 62.68 | 1.65 | 2.70 | 60.8 | 64.24 | 59.6 | 17256 |
| 1725925800 | 61.03 | 3.51 | 6.10 | 57.29 | 61.68 | 56.88 | 22736 |
| 1725839400 | 57.52 | 1.48 | 2.64 | 55.96 | 58.27 | 55.6 | 11379 |
| 1725753000 | 56.04 | 1.71 | 3.15 | 54.52 | 57.19 | 54.25 | 14695 |
| 1725666600 | 54.33 | -2.8 | -4.90 | 57.24 | 58.18 | 52.06 | 21123 |
| 1725580200 | 57.13 | 0.31 | 0.55 | 56.82 | 58.51 | 56.05 | 18458 |
| 1725493800 | 56.82 | -1.36 | -2.34 | 58.15 | 58.59 | 54.24 | 28057 |
| 1725407400 | 58.18 | -2.23 | -3.69 | 60.17 | 60.72 | 56.24 | 33145 |
| 1725321000 | 60.41 | -0.06 | -0.10 | 60.04 | 68.1 | 57.39 | 49813 |
| 1725234600 | 60.47 | -1.4 | -2.26 | 61.97 | 64.33 | 59.36 | 18349 |
| 1725148200 | 61.87 | -1.87 | -2.93 | 63.43 | 66.52 | 60.52 | 20190 |
| 1725061800 | 63.74 | 0.4 | 0.63 | 63.49 | 66.2 | 60.15 | 23693 |
| 1724975400 | 63.34 | -6.45 | -9.24 | 69.71 | 70.54 | 61.8 | 24648 |
| 1724889000 | 69.79 | 0.72 | 1.04 | 68.48 | 70.3 | 65.51 | 21272 |
| 1724802600 | 69.07 | -1.58 | -2.24 | 70.71 | 72.49 | 66.76 | 18872 |
| 1724716200 | 70.65 | -6.34 | -8.23 | 77.52 | 80.54 | 69.65 | 58090 |
| 1724629800 | 76.99 | -0.51 | -0.66 | 77.57 | 78.89 | 73.15 | 43068 |
| 1724543400 | 77.5 | 2.43 | 3.24 | 74.58 | 81.64 | 72.19 | 90140 |
| 1724457000 | 75.07 | 17.72 | 30.90 | 57.3 | 76.79 | 57.27 | 160594 |
| 1724370600 | 57.35 | 0.53 | 0.93 | 56.99 | 57.65 | 55.77 | 13401 |
| 1724284200 | 56.82 | 1.86 | 3.38 | 55.02 | 56.95 | 54.18 | 8188 |
| 1724197800 | 54.96 | 0.67 | 1.23 | 54.2 | 56.1 | 54 | 13863 |
| 1724111400 | 54.29 | -0.36 | -0.66 | 54.26 | 56.02 | 51.03 | 13630 |
| 1724025000 | 54.65 | 0.28 | 0.51 | 54.67 | 55.7 | 53.71 | 10501 |
| 1723938600 | 54.37 | -1.14 | -2.05 | 55.58 | 56.8 | 52.59 | 13569 |
| 1723852200 | 55.51 | 0.28 | 0.51 | 55.49 | 56.73 | 54.06 | 11720 |
| 1723765800 | 55.23 | -4.54 | -7.60 | 59.81 | 62.96 | 53.75 | 29260 |
| 1723679400 | 59.77 | 0.55 | 0.93 | 59.21 | 61.4 | 57.84 | 21102 |
| 1723593000 | 59.22 | -0.23 | -0.39 | 59.21 | 60.14 | 56.87 | 9970 |
| 1723506600 | 59.45 | 4.81 | 8.80 | 54.94 | 59.57 | 54.25 | 26685 |
| 1723420200 | 54.64 | -4.69 | -7.90 | 59.28 | 59.89 | 53.77 | 29915 |
| 1723333800 | 59.33 | 0.73 | 1.25 | 58.84 | 60.54 | 57.82 | 19988 |
| 1723247400 | 58.6 | -1.95 | -3.22 | 60.41 | 60.73 | 57.33 | 17190 |
| 1723161000 | 60.55 | 7.16 | 13.41 | 53.24 | 61.07 | 52.55 | 51701 |
| 1723074600 | 53.39 | -3.9 | -6.81 | 57.34 | 58.89 | 52.44 | 30506 |
| 1722988200 | 57.29 | 11.19 | 24.27 | 46.38 | 61.89 | 46.27 | 92396 |
| 1722901800 | 46.1 | -9.77 | -17.49 | 44.77 | 56.57 | 41.48 | 87750 |
| 1722815400 | 55.87 | -7.15 | -11.35 | 63.06 | 63.59 | 53.75 | 21131 |
| 1722729000 | 63.02 | -2.46 | -3.76 | 66.04 | 66.78 | 61.34 | 15137 |
| 1722642600 | 65.48 | -4.79 | -6.82 | 70.34 | 72.09 | 62.95 | 21118 |
| 1722556200 | 70.27 | -9.75 | -12.18 | 79.69 | 81.11 | 65.61 | 40492 |
| 1722469800 | 80.02 | 8.75 | 12.28 | 71.61 | 82.82 | 70.87 | 46016 |
| 1722383400 | 71.27 | -1.84 | -2.52 | 73.3 | 74.41 | 69.08 | 11839 |
| 1722297000 | 73.11 | 0.91 | 1.26 | 74.52 | 75.51 | 72.35 | 15007 |
| 1722210600 | 72.2 | -1.54 | -2.09 | 73.03 | 74.19 | 71.79 | 5481 |
| 1722124200 | 73.74 | -0.4 | -0.54 | 74.05 | 74.84 | 71.6 | 8501 |
| 1722037800 | 74.14 | 4.06 | 5.79 | 70.05 | 74.78 | 69.97 | 17374 |
| 1721951400 | 70.08 | -0.99 | -1.39 | 71.86 | 72.64 | 67.06 | 24532 |
| 1721865000 | 71.07 | -2.83 | -3.83 | 73.93 | 75.12 | 70.4 | 13177 |
| 1721778600 | 73.9 | 0.38 | 0.52 | 73.53 | 76.26 | 71.19 | 25031 |
| 1721692200 | 73.52 | -6.49 | -8.11 | 79.99 | 80.29 | 72.7 | 22503 |
| 1721605800 | 80.01 | -1.87 | -2.28 | 81.83 | 82.09 | 74.21 | 27658 |
| 1721519400 | 81.88 | -0.13 | -0.16 | 82.1 | 83.67 | 79.34 | 13129 |
| 1721433000 | 82.01 | 1.43 | 1.77 | 80.25 | 83 | 77.03 | 25551 |
| 1721346600 | 80.58 | -0.84 | -1.03 | 81.7 | 82.18 | 77.93 | 19258 |
| 1721260200 | 81.42 | 4.03 | 5.21 | 77.16 | 85.4 | 76.68 | 40675 |
| 1721173800 | 77.39 | -0.97 | -1.24 | 78.73 | 79.29 | 73.6 | 49843 |
| 1721087400 | 78.36 | 6.36 | 8.83 | 72.12 | 79 | 70.27 | 58325 |
| 1721001000 | 72 | -2.47 | -3.32 | 74.01 | 75.17 | 67.7 | 40887 |
| 1720914600 | 74.47 | 0.82 | 1.11 | 74.08 | 76.53 | 72.96 | 22885 |
| 1720828200 | 73.65 | 6.67 | 9.96 | 67.13 | 74.39 | 66.84 | 36425 |
| 1720741800 | 66.98 | -7.53 | -10.11 | 74.07 | 75.3 | 66.1 | 35641 |
| 1720655400 | 74.51 | -0.01 | -0.01 | 74.4 | 77.52 | 73.41 | 19954 |
| 1720569000 | 74.52 | 0.21 | 0.28 | 74.41 | 75.66 | 72.4 | 27037 |
| 1720482600 | 74.31 | -1.39 | -1.84 | 76.56 | 79.72 | 70.19 | 43230 |
| 1720396200 | 75.7 | -11.09 | -12.78 | 86.26 | 86.85 | 75.5 | 17096 |
| 1720309800 | 86.79 | 9.11 | 11.73 | 77.57 | 87.33 | 77.06 | 41071 |
| 1720223400 | 77.68 | -4.38 | -5.34 | 80.7 | 81.51 | 69.73 | 160490 |
| 1720137000 | 82.06 | -7.69 | -8.57 | 90.05 | 90.11 | 81.13 | 78652 |
| 1720050600 | 89.75 | -4.27 | -4.54 | 94.05 | 94.97 | 87.05 | 50274 |
| 1719964200 | 94.02 | 0.22 | 0.23 | 93.9 | 95.89 | 91.96 | 40015 |
| 1719877800 | 93.8 | -3.4 | -3.50 | 96.17 | 98.72 | 92.76 | 41027 |
| 1719791400 | 97.2 | 0.41 | 0.42 | 96.79 | 98.41 | 94.65 | 34673 |
| 1719705000 | 96.79 | -0.96 | -0.98 | 97.99 | 100.63 | 96.14 | 27410 |
| 1719618600 | 97.75 | -6.14 | -5.91 | 103.78 | 110.26 | 97 | 59610 |
| 1719532200 | 103.89 | 0.58 | 0.56 | 103.52 | 104.94 | 100.97 | 44593 |
| 1719445800 | 103.31 | 1.18 | 1.16 | 101.52 | 104.4 | 98.67 | 61271 |
| 1719359400 | 102.13 | 0.11 | 0.11 | 102.7 | 103.64 | 98.33 | 49282 |
| 1719273000 | 102.02 | 2.61 | 2.63 | 100.21 | 105.5 | 92.24 | 101841 |
| 1719186600 | 99.41 | 1.21 | 1.23 | 99.16 | 102.6 | 96.2 | 77856 |
| 1719100200 | 98.2 | -2 | -2.00 | 97.27 | 109.88 | 95.1 | 132238 |
|
TRB/BTC 0.00106600 BTC
-1.84%
|
TRB/EUR 60.31 €
-2.28%
|
|
TRB/USD $ 67.19
-2.33%
|
TRB/GBP £ 50.28
-2.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
