We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726790521 | $TRDL/ETH | https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a | ETH | 1 | https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a | 0 | 13 hours ago |
4.92E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790523 | $TRDL/ETH | https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a | ETH | 2 | https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $TRDL/ETH | https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a | ETH | 3 | https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00139184 | -0.00062825 | -45.1380905851 | 0.0009737 | 0.00140444 | 0.01028502 | CX |
52 | 0.00218828 | -0.00142469 | -65.1054709635 | 0.0009737 | 0.12646972 | 0.05507746 | CX |
156 | 0.46221384 | -0.46145025 | -99.8347972445 | 0.0009737 | 30.16904319 | 3.70012607 | CX |
260 | 5.43598465 | -5.43522106 | -99.9859530508 | 0.0009737 | 51.27633667 | 10.98354342 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726789800 | 0.0007401 | 3.4E-5 | 4.81 | 0.00071463 | 0.0007467 | 0.00071299 | 0 |
1726703400 | 0.00070643 | 5.0E-6 | 0.71 | 0.00070199 | 0.000708 | 0.00068387 | 0 |
1726617000 | 0.00070133 | 1.1E-5 | 1.59 | 0.00068857 | 0.00071727 | 0.0006792 | 0 |
1726530600 | 0.00069037 | -5.0E-6 | -0.72 | 0.00069633 | 0.00070003 | 0.00067687 | 0 |
1726444200 | 0.00069539 | -3.0E-5 | -4.14 | 0.00072534 | 0.00072875 | 0.00069276 | 0 |
1726357800 | 0.00072515 | -8.0E-6 | -1.09 | 0.00073257 | 0.00073257 | 0.00071787 | 0 |
1726271400 | 0.00073278 | 2.4E-5 | 3.38 | 0.00070828 | 0.00073881 | 0.00070137 | 0 |
1726185000 | 0.00070908 | 6.0E-6 | 0.85 | 0.00070203 | 0.00071598 | 0.00069532 | 0 |
1726098600 | 0.00070301 | -1.4E-5 | -1.95 | 0.0007155 | 0.00071555 | 0.00068442 | 0 |
1726012200 | 0.00071654 | -0.115514 | -99.38 | 0.00070697 | 0.00071934 | 0.00069663 | 0 |
1725925800 | 0.11623008 | 0.11553966 | 16,734.69 | 0.00095362 | 0.11693068 | 0.0009494 | 0 |
1725839400 | 0.00069042 | 1.0E-5 | 1.47 | 0.00068074 | 0.0006984 | 0.0006731 | 0 |
1725753000 | 0.00068087 | 1.4E-5 | 2.10 | 0.00066855 | 0.00069274 | 0.00066678 | 0 |
1725666600 | 0.00066674 | -4.4E-5 | -6.19 | 0.00071108 | 0.00072175 | 0.000647 | 0 |
1725580200 | 0.00071056 | -2.3E-5 | -3.14 | 0.00073482 | 0.00073974 | 0.00070491 | 0 |
1725493800 | 0.00073345 | -9.3E-7 | -0.13 | 0.00072587 | 0.0007464 | 0.00069402 | 0 |
1725407400 | 0.00073438 | -0.12408 | -99.41 | 0.00076095 | 0.00076505 | 0.0007311 | 0 |
1725321000 | 0.124814 | 0.12408481 | 17,016.80 | 0.00095362 | 0.12601448 | 0.0009494 | 0 |
1725234600 | 0.00072919 | -2.4E-5 | -3.19 | 0.00075339 | 0.00075455 | 0.00072195 | 0 |
1725148200 | 0.00075347 | -5.0E-6 | -0.66 | 0.00075755 | 0.00075954 | 0.00074791 | 0 |
1725061800 | 0.00075809 | -1.2E-7 | -0.02 | 0.00075771 | 0.00076164 | 0.00073234 | 0 |
1724975400 | 0.00075821 | -2.0E-6 | -0.26 | 0.00075834 | 0.00077871 | 0.00075241 | 0 |
1724889000 | 0.00075983 | 2.1E-5 | 2.84 | 0.0007376 | 0.00076629 | 0.00072612 | 0 |
1724802600 | 0.00073912 | -6.6E-5 | -8.20 | 0.00080584 | 0.00080998 | 0.00072259 | 0 |
1724716200 | 0.00080493 | -1.9E-5 | -2.31 | 0.00082343 | 0.00082891 | 0.0008004 | 0 |
1724629800 | 0.00082365 | -5.0E-6 | -0.60 | 0.00083112 | 0.00083751 | 0.00082098 | 0 |
1724543400 | 0.00082831 | -1.0E-6 | -0.12 | 0.00083022 | 0.00084516 | 0.00082095 | 0 |
1724457000 | 0.0008294 | -0.128255 | -99.36 | 0.00078673 | 0.00083871 | 0.00078672 | 0 |
1724370600 | 0.12908407 | 0.12829538 | 16,266.90 | 0.00095362 | 0.13015958 | 0.0009494 | 0 |
1724284200 | 0.00078869 | 1.5E-5 | 1.94 | 0.00077341 | 0.00079301 | 0.00076371 | 0 |
1724197800 | 0.00077385 | -0.128868 | -99.40 | 0.00079068 | 0.00080828 | 0.00076704 | 0 |
1724111400 | 0.129642 | 0.12885359 | 16,343.47 | 0.00095362 | 0.12968972 | 0.0009494 | 0 |
1724025000 | 0.00078841 | 4.0E-6 | 0.51 | 0.00078378 | 0.00080413 | 0.00077971 | 0 |
1723938600 | 0.00078408 | 6.0E-6 | 0.77 | 0.00077814 | 0.00078786 | 0.00077669 | 0 |
1723852200 | 0.00077856 | 6.0E-6 | 0.78 | 0.00077123 | 0.00078849 | 0.00076577 | 0 |
1723765800 | 0.00077249 | -2.7E-5 | -3.38 | 0.00079952 | 0.00080204 | 0.00075914 | 0 |
1723679400 | 0.000799 | -1.0E-5 | -1.24 | 0.00081007 | 0.00083043 | 0.00079275 | 0 |
1723593000 | 0.00080893 | -0.133962 | -99.40 | 0.00081697 | 0.00082026 | 0.00078408 | 0 |
1723506600 | 0.1347706 | 0.13400315 | 17,460.83 | 0.00095362 | 0.13525424 | 0.0009494 | 0 |
1723420200 | 0.00076745 | -1.5E-5 | -1.92 | 0.0007829 | 0.00081238 | 0.00076286 | 0 |
1723333800 | 0.00078198 | 4.0E-6 | 0.51 | 0.00077808 | 0.0007924 | 0.00077499 | 0 |
1723247400 | 0.00077818 | -2.6E-5 | -3.23 | 0.00080551 | 0.00081102 | 0.00076777 | 0 |
1723161000 | 0.00080465 | 0.00010058 | 14.29 | 0.00070118 | 0.00081597 | 0.00069669 | 0 |
1723074600 | 0.00070407 | -3.2E-5 | -4.35 | 0.00073844 | 0.00076439 | 0.00069448 | 0 |
1722988200 | 0.00073623 | -0.11916 | -99.39 | 0.00072676 | 0.00076488 | 0.00072676 | 0 |
1722901800 | 0.11989597 | 0.11908507 | 14,685.54 | 0.00095362 | 0.1237129 | 0.0009494 | 0 |
1722815400 | 0.0008109 | -6.1E-5 | -6.99 | 0.00087095 | 0.00087862 | 0.0007953 | 0 |
1722729000 | 0.00087216 | -2.3E-5 | -2.57 | 0.00089574 | 0.00090462 | 0.00085816 | 0 |
1722642600 | 0.00089517 | -6.6E-5 | -6.87 | 0.00096 | 0.00096422 | 0.00089017 | 0 |
1722556200 | 0.00096081 | -8.0E-6 | -0.83 | 0.00097103 | 0.00097156 | 0.00092381 | 0 |
1722469800 | 0.00096884 | -1.4E-5 | -1.42 | 0.00098259 | 0.00100425 | 0.00096464 | 0 |
1722383400 | 0.00098287 | -0.162122 | -99.40 | 0.00099509 | 0.00100968 | 0.00097112 | 0 |
1722297000 | 0.16310439 | 0.16212244 | 16,510.25 | 0.00095362 | 0.16709402 | 0.0009494 | 0 |
1722210600 | 0.00098195 | 5.0E-6 | 0.51 | 0.00097409 | 0.00098455 | 0.00096068 | 0 |
1722124200 | 0.00097675 | -6.0E-6 | -0.61 | 0.00098093 | 0.00099738 | 0.00096194 | 0 |
1722037800 | 0.00098321 | 3.1E-5 | 3.26 | 0.0009521 | 0.00098556 | 0.0009519 | 0 |
1721951400 | 0.00095236 | -4.8E-5 | -4.80 | 0.00100096 | 0.00100226 | 0.0009284 | 0 |
1721865000 | 0.00100052 | -4.4E-5 | -4.21 | 0.00104497 | 0.00104629 | 0.00099212 | 0 |
1721778600 | 0.00104419 | -0.168399 | -99.38 | 0.00103262 | 0.00106209 | 0.00102095 | 0 |
1721692200 | 0.16944283 | 0.16838614 | 15,935.24 | 0.00095362 | 0.17254341 | 0.0009494 | 0 |
1721605800 | 0.00105669 | -9.0E-8 | -0.01 | 0.00105512 | 0.00106348 | 0.00102887 | 0 |
1721519400 | 0.00105678 | 5.0E-6 | 0.48 | 0.00105181 | 0.00106188 | 0.00104491 | 0 |
1721433000 | 0.00105206 | 2.3E-5 | 2.23 | 0.00102528 | 0.00106221 | 0.00101345 | 0 |
1721346600 | 0.0010292 | 1.2E-5 | 1.18 | 0.00101718 | 0.00104684 | 0.00101534 | 0 |
1721260200 | 0.00101763 | -1.8E-5 | -1.74 | 0.00103503 | 0.00105498 | 0.00101334 | 0 |
1721173800 | 0.00103516 | -0.170542 | -99.40 | 0.00104649 | 0.00104945 | 0.00100516 | 0 |
1721087400 | 0.17157712 | 0.17059963 | 17,452.83 | 0.00095362 | 0.17181624 | 0.0009494 | 0 |
1721001000 | 0.00097749 | 2.4E-5 | 2.52 | 0.00095362 | 0.00098007 | 0.0009494 | 0 |
1720914600 | 0.0009534 | 1.4E-5 | 1.49 | 0.00093951 | 0.00096057 | 0.0009344 | 0 |
1720828200 | 0.0009395 | 1.0E-5 | 1.08 | 0.00092932 | 0.00094736 | 0.00091422 | 0 |
1720741800 | 0.00092988 | -8.2E-7 | -0.09 | 0.00092908 | 0.00096401 | 0.00091702 | 0 |
1720655400 | 0.0009307 | 1.0E-5 | 1.09 | 0.00091881 | 0.00094481 | 0.00090866 | 0 |
1720569000 | 0.00092107 | -0.147423 | -99.38 | 0.00090463 | 0.00093197 | 0.00090121 | 0 |
1720482600 | 0.14834439 | 0.1474674 | 16,815.17 | 0.00128389 | 0.15171558 | 0.00127515 | 0 |
1720396200 | 0.00087699 | -4.3E-5 | -4.67 | 0.0009186 | 0.00092171 | 0.00087699 | 0 |
1720309800 | 0.00091989 | 2.5E-5 | 2.79 | 0.00089404 | 0.00092399 | 0.00088751 | 0 |
1720223400 | 0.00089462 | -2.7E-5 | -2.93 | 0.00091398 | 0.00093211 | 0.00084963 | 0 |
1720137000 | 0.00092183 | -6.7E-5 | -6.78 | 0.00098933 | 0.00099287 | 0.00091735 | 0 |
1720050600 | 0.00098845 | -3.7E-5 | -3.61 | 0.00102537 | 0.00102768 | 0.00097503 | 0 |
1719964200 | 0.00102496 | -0.168118 | -99.39 | 0.00103092 | 0.00103796 | 0.00101955 | 0 |
1719877800 | 0.16914271 | 0.16811212 | 16,312.22 | 0.00128389 | 0.17260639 | 0.00127515 | 0 |
1719791400 | 0.00103059 | 1.9E-5 | 1.88 | 0.00101218 | 0.00103598 | 0.00100518 | 0 |
1719705000 | 0.00101154 | -8.7E-7 | -0.09 | 0.0010124 | 0.00102061 | 0.00101007 | 0 |
1719618600 | 0.00101241 | -2.1E-5 | -2.03 | 0.00103468 | 0.00104455 | 0.00100885 | 0 |
1719532200 | 0.00103294 | -0.164611 | -99.38 | 0.00101057 | 0.00104052 | 0.00100891 | 0 |
1719445800 | 0.1656441 | 0.1646259 | 16,168.33 | 0.00128389 | 0.16800471 | 0.00127515 | 0 |
1719359400 | 0.0010182 | 1.2E-5 | 1.19 | 0.00100683 | 0.00102765 | 0.00100065 | 0 |
1719273000 | 0.00100593 | -2.0E-5 | -1.95 | 0.00102555 | 0.00102895 | 0.00097171 | 0 |
1719186600 | 0.00102575 | -2.2E-5 | -2.10 | 0.00104822 | 0.00105544 | 0.00102281 | 0 |
1719100200 | 0.00104823 | -7.0E-6 | -0.66 | 0.00105587 | 0.00105587 | 0.00104304 | 0 |
1719013800 | 0.00105521 | 1.0E-6 | 0.09 | 0.0010532 | 0.00106374 | 0.00103383 | 0 |
1718927400 | 0.00105386 | -1.2E-5 | -1.13 | 0.00106575 | 0.00108478 | 0.00104564 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions