The Rug Game Historical Data - TRGUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
The Rug Game (Cryptocurrency:TRGUST)
The Rug Game (Cryptocurrency:TRGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
The Rug Game	TRGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000011	0.00000011	0.00000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000005 - 0.00000038

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:02:04	171,220,327.88	0.00000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,744.16	15,855,989,218.61	TRG

TRGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000011	0.00000013	0.00000010	35,710,282,669.31	0.00	0.00%
1 Month	0.00000018	0.00000019	0.00000010	29,908,387,487.96	-0.00000007	-38.89%
3 Months	0.00000016	0.00000031	0.00000005	27,378,549,658.74	-0.00000005	-31.25%
6 Months	0.00000015	0.00000038	0.00000005	-1,419,127,736.03	-0.00000004	-26.67%
1 Year	0.00000016	0.00000038	0.00000005	-5,195,514,862.01	-0.00000005	-31.25%
3 Years	0.00000099	0.00000145	0.00000005	8,692,054,461.65	-0.00000088	-88.89%
5 Years	0.00000099	0.00000145	0.00000005	8,692,054,461.65	-0.00000088	-88.89%

TRGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	753,957,909.00
Jun 26 2024	0.00000010	-0.00000001	-9.09%	0.00000012	0.00000012	0.00000010	75,975,738,501.00
Jun 25 2024	0.00000011	0.00	0.00%	0.00000011	0.00000013	0.00000011	57,254,886,904.00
Jun 24 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	91,888,000,423.00
Jun 23 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	323,762,132.00
Jun 22 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	5,909,345,411.00
Jun 21 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	17,866,287,402.00
Jun 20 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	138,755,577.00
Jun 19 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	393,708,370.00
Jun 18 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	69,507,108,474.00
Jun 17 2024	0.00000011	0.00	0.00%	0.00000012	0.00000012	0.00000011	50,233,200,320.00
Jun 16 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	50,241,338,007.00
Jun 15 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	11,587,105,492.00
Jun 14 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	68,115,650,158.00
Jun 13 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	63,152,353,361.00
Jun 12 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	42,152,733,579.00
Jun 11 2024	0.00000011	-0.00000002	-15.38%	0.00000013	0.00000013	0.00000011	43,468,998,409.00
Jun 10 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000015	0.00000012	-63,061,195,844.00
Jun 09 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000013	48,032,847,689.00
Jun 08 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	5,662,193.00
Jun 07 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	53,779,482,631.00
Jun 06 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	9,627,907,600.00
Jun 05 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000015	-81,920,210,423.00
Jun 04 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	39,149,786,255.00
Jun 03 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	71,463,190,938.00
Jun 02 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	47,144,696,897.00
Jun 01 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	2,760,024,310.00
May 31 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	61,489,726,976.00
May 30 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	69,454,242,479.00
May 29 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	52,978,720,199.00
May 28 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	32,529,656,526.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions