ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36717
-0.17%
Bitcoin
62,791.60
3.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. The Rug Game (Cryptocurrency:TRGUST)

  6. The Rug Game (Cryptocurrency:TRGUST) Historical

TRGUST The Rug Game

0.00000011
0.00 (0.00%)
15:38:14 - Realtime Data

TRGUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 497,263,510.00
Jun 28 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 15,886,664,153.00
Jun 27 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 753,957,909.00
Jun 26 2024 0.00000010 -0.00000001 -9.09% 0.00000012 0.00000012 0.00000010 75,975,738,501.00
Jun 25 2024 0.00000011 0.00 0.00% 0.00000011 0.00000013 0.00000011 57,254,886,904.00
Jun 24 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 91,888,000,423.00
Jun 23 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 323,762,132.00
Jun 22 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 5,909,345,411.00
Jun 21 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 17,866,287,402.00
Jun 20 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 138,755,577.00
Jun 19 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 393,708,370.00
Jun 18 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 69,507,108,474.00
Jun 17 2024 0.00000011 0.00 0.00% 0.00000012 0.00000012 0.00000011 50,233,200,320.00
Jun 16 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 50,241,338,007.00
Jun 15 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 11,587,105,492.00
Jun 14 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 68,115,650,158.00
Jun 13 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 63,152,353,361.00
Jun 12 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 42,152,733,579.00
Jun 11 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000011 43,468,998,409.00
Jun 10 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000012 -63,061,195,844.00
Jun 09 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000013 48,032,847,689.00
Jun 08 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 5,662,193.00
Jun 07 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 53,779,482,631.00
Jun 06 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 9,627,907,600.00
Jun 05 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000015 -81,920,210,423.00
Jun 04 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 39,149,786,255.00
Jun 03 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 71,463,190,938.00
Jun 02 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 47,144,696,897.00
Jun 01 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 2,760,024,310.00
May 31 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 61,489,726,976.00
May 30 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 69,454,242,479.00
May 29 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 52,978,720,199.00
May 28 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 32,529,656,526.00
May 27 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 67,642,277,563.00
May 26 2024 0.00000019 0.00 0.00% 0.00000019 0.00000028 0.00000018 31,768,620,461.00
May 25 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 72,724,720,501.00
May 24 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 66,524,016,458.00
May 23 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 78,366,840,851.00
May 22 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000018 58,860,485,253.00
May 21 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 48,504,537,954.00
May 20 2024 0.00000018 0.00000003 20.00% 0.00000015 0.00000019 0.00000015 -58,806,644,327.00
May 19 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 84,079,224,865.00
May 18 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 82,163,305,848.00
May 17 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 88,041,628,623.00
May 16 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 80,867,269,582.00
May 15 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 70,926,832,648.00
May 14 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 88,355,959,400.00
May 13 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 -75,695,723,477.00
May 12 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 80,596,925,792.00
May 11 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 32,600,737,554.00
May 10 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 80,536,520,693.00
May 09 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 89,416,163,763.00
May 08 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 -85,616,210,662.00
May 07 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 -49,805,364,885.00
May 06 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000015 -66,354,234,305.00
May 05 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000022 0.00000015 75,526,098,562.00
May 04 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000031 0.00000014 91,957,521,921.00
May 03 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000011 5,433,860,462.00
May 02 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 66,744,286.00
May 01 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000015 0.00000013 1,592,296,599.00
Apr 30 2024 0.00000013 -0.00000003 -18.75% 0.00000016 0.00000016 0.00000010 41,473,961,403.00
Apr 29 2024 0.00000016 0.00 0.00% 0.00000018 0.00000018 0.00000015 82,401,785,281.00
Apr 28 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000023 0.00000015 -83,041,511,616.00
Apr 27 2024 0.00000015 0.00 0.00% 0.00000015 0.00000017 0.00000015 1,648,390,650.00
Apr 26 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 1,374,272,707.00
Apr 25 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 5,565,147,590.00
Apr 24 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 21,624,650,036.00
Apr 23 2024 0.00000017 -0.00000003 -15.00% 0.00000020 0.00000031 0.00000015 63,471,199,024.00
Apr 22 2024 0.00000020 0.00000006 42.86% 0.00000018 0.00000027 0.00000015 -40,762,907,879.00
Apr 21 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 246,983,068.00
Apr 20 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000012 5,288,840,603.00
Apr 19 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000005 4,925,589,663.00
Apr 18 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 3,464,857,819.00
Apr 17 2024 0.00000013 -0.00000003 -18.75% 0.00000016 0.00000016 0.00000013 3,430,154,029.00
Apr 16 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 1,069,135,868.00
Apr 15 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000016 0.00000014 49,424,656,273.00
Apr 14 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 411,130,831.00
Apr 13 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000017 0.00000014 9,783,787,003.00
Apr 12 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000018 0.00000013 2,431,150,032.00
Apr 11 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 12,794,818,619.00
Apr 10 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 1,080,006,761.00
Apr 09 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000022 0.00000017 5,394,974,669.00
Apr 08 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000018 0.00000016 53,322,981,367.00
Apr 07 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 135,592,665.00
Apr 06 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000018 0.00000016 6,575,958,455.00
Apr 05 2024 0.00000016 0.00 0.00% 0.00000016 0.00000018 0.00000014 13,590,685,544.00
Apr 04 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000018 0.00000014 3,339,289,466.00
Apr 03 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 11,380,328,121.00
Apr 02 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 24,446,585,504.00
Apr 01 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 -72,779,740,217.00
Mar 31 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 -84,463,887,969.00
Mar 30 2024 0.00000017 0.00 0.00% 0.00000017 0.00000024 0.00000016 85,826,270,199.00

Your Recent History

COIN
TRGUST
The Rug Game
BIT
UB82DD
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved