Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TROY | TROYTUST | Crypto | 18,985,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000121 | 6.84% | 0.00189 | 0.001885 | 0.001937 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001769 | 0.001921 | 0.001761 | 0.001769 | 0.00172 - 0.005088 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:26:20 | 6,424.00 | 0.00189 | UST |
TROYTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002167 | 0.002241 | 0.00172 | 663,872,438.49 | -0.000277 | -12.78% |
| 1 Month | 0.002343 | 0.002613 | 0.00172 | 702,784,721.40 | -0.000453 | -19.33% |
| 3 Months | 0.003257 | 0.003892 | 0.00172 | 862,971,861.33 | -0.001367 | -41.97% |
| 6 Months | 0.002309 | 0.00404 | 0.00172 | 889,591,845.52 | -0.000419 | -18.15% |
| 1 Year | 0.001915 | 0.005088 | 0.00172 | 859,130,984.87 | -0.000025 | -1.31% |
| 3 Years | 0.00896 | 0.040128 | 0.00172 | 746,775,718.55 | -0.00707 | -78.91% |
| 5 Years | 0.0144 | 0.040128 | 0.00172 | 712,621,604.36 | -0.01251 | -86.88% |
TROYTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.001763 | -0.000071 | -3.87% | 0.001833 | 0.001888 | 0.00175 | 500,947,271.00 |
| Jun 18 2024 | 0.001834 | -0.00011 | -5.66% | 0.00195 | 0.001958 | 0.00172 | 742,793,940.00 |
| Jun 17 2024 | 0.001944 | -0.000191 | -8.95% | 0.002129 | 0.002144 | 0.001919 | 773,123,126.00 |
| Jun 16 2024 | 0.002135 | 0.000027 | 1.28% | 0.002102 | 0.002178 | 0.002074 | 658,612,181.00 |
| Jun 15 2024 | 0.002108 | 0.000049 | 2.38% | 0.002059 | 0.002241 | 0.00204 | 608,390,990.00 |
| Jun 14 2024 | 0.002059 | -0.000049 | -2.32% | 0.0021 | 0.002219 | 0.001987 | 814,277,755.00 |
| Jun 13 2024 | 0.002108 | -0.000059 | -2.72% | 0.002167 | 0.002174 | 0.002058 | 548,961,803.00 |
| Jun 12 2024 | 0.002167 | 0.000087 | 4.18% | 0.002078 | 0.002212 | 0.002044 | 521,238,978.00 |
| Jun 11 2024 | 0.00208 | -0.000072 | -3.35% | 0.002157 | 0.002166 | 0.002029 | 639,115,471.00 |
| Jun 10 2024 | 0.002152 | -0.000108 | -4.78% | 0.002259 | 0.00227 | 0.002142 | 688,734,258.00 |
| Jun 09 2024 | 0.00226 | 0.000063 | 2.87% | 0.002196 | 0.002277 | 0.002184 | 321,486,247.00 |
| Jun 08 2024 | 0.002197 | -0.000084 | -3.68% | 0.002281 | 0.002322 | 0.002178 | 644,981,367.00 |
| Jun 07 2024 | 0.002281 | -0.00024 | -9.52% | 0.002519 | 0.00259 | 0.002171 | 995,859,027.00 |
| Jun 06 2024 | 0.002521 | -0.000034 | -1.33% | 0.00256 | 0.002613 | 0.002485 | 717,446,097.00 |
| Jun 05 2024 | 0.002555 | 0.000061 | 2.45% | 0.002514 | 0.0026 | 0.002484 | 1,408,319,081.00 |
| Jun 04 2024 | 0.002494 | 0.000085 | 3.53% | 0.002404 | 0.00251 | 0.002337 | 753,572,567.00 |
| Jun 03 2024 | 0.002409 | 0.000036 | 1.52% | 0.002369 | 0.002463 | 0.002344 | 604,459,231.00 |
| Jun 02 2024 | 0.002373 | 0.00 | 0.00% | 0.002373 | 0.002417 | 0.002318 | 481,131,552.00 |
| Jun 01 2024 | 0.002373 | 0.000033 | 1.41% | 0.002336 | 0.0024 | 0.0023 | 291,659,715.00 |
| May 31 2024 | 0.00234 | 0.000029 | 1.25% | 0.002311 | 0.002362 | 0.002286 | 325,115,485.00 |
| May 30 2024 | 0.002311 | -0.000049 | -2.08% | 0.002347 | 0.002404 | 0.002266 | 648,217,030.00 |
| May 29 2024 | 0.00236 | 0.000026 | 1.11% | 0.00232 | 0.002472 | 0.002302 | 1,234,565,151.00 |
| May 28 2024 | 0.002334 | -0.00000100 | -0.04% | 0.002338 | 0.002375 | 0.00223 | 556,422,836.00 |
| May 27 2024 | 0.002335 | 0.00004 | 1.74% | 0.002289 | 0.002362 | 0.002262 | 473,062,073.00 |
| May 26 2024 | 0.002295 | -0.00005 | -2.13% | 0.002347 | 0.002536 | 0.00228 | 1,682,839,017.00 |
| May 25 2024 | 0.002345 | 0.000044 | 1.91% | 0.002299 | 0.002377 | 0.00229 | 500,109,103.00 |
| May 24 2024 | 0.002301 | 0.000044 | 1.95% | 0.002253 | 0.002311 | 0.00219 | 561,706,715.00 |
| May 23 2024 | 0.002257 | -0.00009 | -3.83% | 0.002343 | 0.00238 | 0.002201 | 980,824,120.00 |
| May 22 2024 | 0.002347 | -0.000112 | -4.55% | 0.00246 | 0.002461 | 0.002333 | 840,414,326.00 |
| May 21 2024 | 0.002459 | 0.000037 | 1.53% | 0.002419 | 0.002504 | 0.002392 | 918,369,437.00 |
| May 20 2024 | 0.002422 | 0.000218 | 9.89% | 0.002214 | 0.002425 | 0.002181 | 1,089,595,086.00 |
| May 19 2024 | 0.002204 | -0.000097 | -4.22% | 0.002305 | 0.002312 | 0.0022 | 420,883,734.00 |
| May 18 2024 | 0.002301 | -0.000015 | -0.65% | 0.002318 | 0.002345 | 0.002261 | 390,263,986.00 |
