Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueChain | TRUEUSD | Crypto | 985,411 | TrueHash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000059 | -0.14% | 0.041642 | 0.001322 | 0.146079 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.041691 | 0.041718 | 0.041607 | 0.041701 | 0.015931 - 0.019396 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:09:38 | 1,146.97 | 0.018275 | USD |
TRUEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.016076 | 0.019396 | 0.015931 | 57,428.73 | 0.025567 | 159.04% |
3 Years | 0.160851 | 1.99 | 0.010158 | 5,621,027.82 | -0.119209 | -74.11% |
5 Years | 1.06 | 1.99 | 0.010158 | 17,193,795.26 | -1.02 | -96.06% |
TRUEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.041694 | 0.000099 | 0.24% | 0.041576 | 0.041831 | 0.041472 | 0.00 |
Jun 14 2024 | 0.041595 | -0.000484 | -1.15% | 0.042113 | 0.042412 | 0.040963 | 0.00 |
Jun 13 2024 | 0.042079 | -0.000909 | -2.11% | 0.042997 | 0.043077 | 0.041723 | 0.00 |
Jun 12 2024 | 0.042988 | 0.000539 | 1.27% | 0.042416 | 0.044094 | 0.042151 | 0.00 |
Jun 11 2024 | 0.042449 | -0.001319 | -3.01% | 0.043807 | 0.043807 | 0.041683 | 0.00 |
Jun 10 2024 | 0.043768 | -0.000115 | -0.26% | 0.042662 | 0.044196 | 0.042578 | 0.00 |
Jun 09 2024 | 0.043882 | 0.000206 | 0.47% | 0.043651 | 0.044 | 0.043573 | 0.00 |
Jun 08 2024 | 0.043677 | -0.00000500 | -0.01% | 0.043649 | 0.043796 | 0.0436 | 0.00 |
Jun 07 2024 | 0.043681 | -0.000909 | -2.04% | 0.044577 | 0.045311 | 0.043169 | 0.00 |
Jun 06 2024 | 0.04459 | -0.000202 | -0.45% | 0.044828 | 0.045133 | 0.044226 | 0.00 |
Jun 05 2024 | 0.044793 | 0.000338 | 0.76% | 0.042662 | 0.045206 | 0.042578 | 0.00 |
Jun 04 2024 | 0.044455 | 0.001117 | 2.58% | 0.043346 | 0.044751 | 0.04319 | 0.00 |
Jun 03 2024 | 0.043337 | 0.000625 | 1.46% | 0.042662 | 0.044266 | 0.042578 | 0.00 |
Jun 02 2024 | 0.042712 | 0.000064 | 0.15% | 0.042662 | 0.043091 | 0.042441 | 0.00 |
Jun 01 2024 | 0.042648 | 0.000145 | 0.34% | 0.042525 | 0.042722 | 0.042461 | 0.00 |
May 31 2024 | 0.042503 | -0.000556 | -1.29% | 0.043068 | 0.043444 | 0.041974 | 0.00 |
May 30 2024 | 0.043059 | 0.000467 | 1.10% | 0.042578 | 0.043803 | 0.04228 | 0.00 |
May 29 2024 | 0.042591 | -0.00048 | -1.11% | 0.043034 | 0.043371 | 0.042273 | 0.00 |
May 28 2024 | 0.043071 | -0.000608 | -1.39% | 0.043718 | 0.043779 | 0.042357 | 0.00 |
May 27 2024 | 0.043679 | 0.00053 | 1.23% | 0.037246 | 0.044472 | 0.037062 | 0.00 |
May 26 2024 | 0.043149 | -0.000468 | -1.07% | 0.043637 | 0.043765 | 0.042989 | 0.00 |
May 25 2024 | 0.043617 | 0.000416 | 0.96% | 0.043174 | 0.043815 | 0.043163 | 0.00 |
May 24 2024 | 0.043201 | 0.00044 | 1.03% | 0.042792 | 0.043595 | 0.041987 | 0.00 |
May 23 2024 | 0.042761 | -0.000781 | -1.79% | 0.043535 | 0.044112 | 0.041904 | 0.00 |
May 22 2024 | 0.043542 | -0.000665 | -1.50% | 0.044183 | 0.044473 | 0.043459 | 0.00 |
May 21 2024 | 0.044207 | -0.000762 | -1.69% | 0.045013 | 0.045256 | 0.043613 | 0.00 |
May 20 2024 | 0.044969 | 0.003245 | 7.78% | 0.037246 | 0.045046 | 0.037062 | 0.00 |
May 19 2024 | 0.041724 | -0.000493 | -1.17% | 0.042173 | 0.042631 | 0.041557 | 0.00 |
May 18 2024 | 0.042217 | 0.000037 | 0.09% | 0.042193 | 0.042452 | 0.041999 | 0.00 |
May 17 2024 | 0.04218 | 0.001058 | 2.57% | 0.041141 | 0.042502 | 0.041053 | 0.00 |
May 16 2024 | 0.041122 | -0.000668 | -1.60% | 0.041744 | 0.042019 | 0.0407 | 0.00 |