TRUEUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 22 2024 | 0.040467 | 0.000115 | 0.28% | 0.040411 | 0.040623 | 0.040267 | 0.00 |
Jun 21 2024 | 0.040352 | -0.000522 | -1.28% | 0.040875 | 0.040943 | 0.039923 | 0.00 |
Jun 20 2024 | 0.040875 | 0.000022 | 0.05% | 0.040929 | 0.041858 | 0.040651 | 0.00 |
Jun 19 2024 | 0.040853 | -0.000121 | -0.30% | 0.041037 | 0.041391 | 0.040764 | 0.00 |
Jun 18 2024 | 0.040974 | -0.000871 | -2.08% | 0.041886 | 0.041912 | 0.040339 | 0.00 |
Jun 17 2024 | 0.041845 | -0.000138 | -0.33% | 0.042662 | 0.043949 | 0.041037 | 0.00 |
Jun 16 2024 | 0.041983 | 0.000289 | 0.69% | 0.041691 | 0.042151 | 0.04158 | 0.00 |
Jun 15 2024 | 0.041694 | 0.000099 | 0.24% | 0.041576 | 0.041831 | 0.041472 | 0.00 |
Jun 14 2024 | 0.041595 | -0.000484 | -1.15% | 0.042113 | 0.042412 | 0.040963 | 0.00 |
Jun 13 2024 | 0.042079 | -0.000909 | -2.11% | 0.042997 | 0.043077 | 0.041723 | 0.00 |
Jun 12 2024 | 0.042988 | 0.000539 | 1.27% | 0.042416 | 0.044094 | 0.042151 | 0.00 |
Jun 11 2024 | 0.042449 | -0.001319 | -3.01% | 0.043807 | 0.043807 | 0.041683 | 0.00 |
Jun 10 2024 | 0.043768 | -0.000115 | -0.26% | 0.042662 | 0.044196 | 0.042578 | 0.00 |
Jun 09 2024 | 0.043882 | 0.000206 | 0.47% | 0.043651 | 0.044 | 0.043573 | 0.00 |
Jun 08 2024 | 0.043677 | -0.00000500 | -0.01% | 0.043649 | 0.043796 | 0.0436 | 0.00 |
Jun 07 2024 | 0.043681 | -0.000909 | -2.04% | 0.044577 | 0.045311 | 0.043169 | 0.00 |
Jun 06 2024 | 0.04459 | -0.000202 | -0.45% | 0.044828 | 0.045133 | 0.044226 | 0.00 |
Jun 05 2024 | 0.044793 | 0.000338 | 0.76% | 0.042662 | 0.045206 | 0.042578 | 0.00 |
Jun 04 2024 | 0.044455 | 0.001117 | 2.58% | 0.043346 | 0.044751 | 0.04319 | 0.00 |
Jun 03 2024 | 0.043337 | 0.000625 | 1.46% | 0.042662 | 0.044266 | 0.042578 | 0.00 |
Jun 02 2024 | 0.042712 | 0.000064 | 0.15% | 0.042662 | 0.043091 | 0.042441 | 0.00 |
Jun 01 2024 | 0.042648 | 0.000145 | 0.34% | 0.042525 | 0.042722 | 0.042461 | 0.00 |
May 31 2024 | 0.042503 | -0.000556 | -1.29% | 0.043068 | 0.043444 | 0.041974 | 0.00 |
May 30 2024 | 0.043059 | 0.000467 | 1.10% | 0.042578 | 0.043803 | 0.04228 | 0.00 |
May 29 2024 | 0.042591 | -0.00048 | -1.11% | 0.043034 | 0.043371 | 0.042273 | 0.00 |
May 28 2024 | 0.043071 | -0.000608 | -1.39% | 0.043718 | 0.043779 | 0.042357 | 0.00 |
May 27 2024 | 0.043679 | 0.00053 | 1.23% | 0.037246 | 0.044472 | 0.037062 | 0.00 |
May 26 2024 | 0.043149 | -0.000468 | -1.07% | 0.043637 | 0.043765 | 0.042989 | 0.00 |
May 25 2024 | 0.043617 | 0.000416 | 0.96% | 0.043174 | 0.043815 | 0.043163 | 0.00 |
May 24 2024 | 0.043201 | 0.00044 | 1.03% | 0.042792 | 0.043595 | 0.041987 | 0.00 |
May 23 2024 | 0.042761 | -0.000781 | -1.79% | 0.043535 | 0.044112 | 0.041904 | 0.00 |
May 22 2024 | 0.043542 | -0.000665 | -1.50% | 0.044183 | 0.044473 | 0.043459 | 0.00 |
May 21 2024 | 0.044207 | -0.000762 | -1.69% | 0.045013 | 0.045256 | 0.043613 | 0.00 |
May 20 2024 | 0.044969 | 0.003245 | 7.78% | 0.037246 | 0.045046 | 0.037062 | 0.00 |
May 19 2024 | 0.041724 | -0.000493 | -1.17% | 0.042173 | 0.042631 | 0.041557 | 0.00 |
May 18 2024 | 0.042217 | 0.000037 | 0.09% | 0.042193 | 0.042452 | 0.041999 | 0.00 |
May 17 2024 | 0.04218 | 0.001058 | 2.57% | 0.041141 | 0.042502 | 0.041053 | 0.00 |
May 16 2024 | 0.041122 | -0.000668 | -1.60% | 0.041744 | 0.042019 | 0.0407 | 0.00 |
May 15 2024 | 0.04179 | 0.003001 | 7.74% | 0.038775 | 0.041841 | 0.038634 | 0.00 |
May 14 2024 | 0.038789 | -0.000826 | -2.09% | 0.039629 | 0.039741 | 0.038503 | 0.00 |
May 13 2024 | 0.039615 | 0.000886 | 2.29% | 0.037246 | 0.039973 | 0.037062 | 0.00 |
May 12 2024 | 0.038729 | 0.000433 | 1.13% | 0.038336 | 0.038932 | 0.038186 | 0.00 |
May 11 2024 | 0.038296 | -0.00009 | -0.23% | 0.038323 | 0.038705 | 0.038116 | 0.00 |
May 10 2024 | 0.038386 | -0.001319 | -3.32% | 0.039634 | 0.039986 | 0.037952 | 0.00 |
May 09 2024 | 0.039705 | 0.001174 | 3.05% | 0.038548 | 0.039929 | 0.038213 | 0.00 |
May 08 2024 | 0.038531 | -0.000831 | -2.11% | 0.039271 | 0.039695 | 0.038352 | 0.00 |
May 07 2024 | 0.039362 | -0.000444 | -1.12% | 0.039795 | 0.040554 | 0.039228 | 0.00 |
May 06 2024 | 0.039806 | -0.000517 | -1.28% | 0.037246 | 0.041126 | 0.037062 | 0.00 |
May 05 2024 | 0.040324 | 0.000079 | 0.20% | 0.040252 | 0.040679 | 0.039667 | 0.00 |
May 04 2024 | 0.040244 | 0.000597 | 1.51% | 0.03962 | 0.040594 | 0.03943 | 0.00 |
May 03 2024 | 0.039647 | 0.002381 | 6.39% | 0.037246 | 0.039902 | 0.037062 | 0.00 |
May 02 2024 | 0.037267 | 0.000447 | 1.21% | 0.03669 | 0.037554 | 0.035852 | 0.00 |
May 01 2024 | 0.036819 | -0.001513 | -3.95% | 0.038195 | 0.038231 | 0.035605 | 0.00 |
Apr 30 2024 | 0.038332 | -0.001884 | -4.68% | 0.040218 | 0.040748 | 0.037232 | 0.00 |
Apr 29 2024 | 0.040216 | 0.000526 | 1.33% | 0.040911 | 0.041353 | 0.038942 | 0.00 |
Apr 28 2024 | 0.03969 | -0.00029 | -0.73% | 0.039949 | 0.04049 | 0.039541 | 0.00 |
Apr 27 2024 | 0.03998 | -0.000211 | -0.52% | 0.040161 | 0.040255 | 0.039378 | 0.00 |
Apr 26 2024 | 0.040191 | -0.000434 | -1.07% | 0.040625 | 0.040806 | 0.039911 | 0.00 |
Apr 25 2024 | 0.040625 | 0.000179 | 0.44% | 0.040491 | 0.041113 | 0.039562 | 0.00 |
Apr 24 2024 | 0.040446 | -0.001376 | -3.29% | 0.041839 | 0.042258 | 0.040047 | 0.00 |
Apr 23 2024 | 0.041822 | -0.000308 | -0.73% | 0.042084 | 0.042333 | 0.041497 | 0.00 |
Apr 22 2024 | 0.042129 | 0.001186 | 2.90% | 0.040911 | 0.042367 | 0.040745 | 0.00 |
Apr 21 2024 | 0.040943 | 0.000048 | 0.12% | 0.040811 | 0.041384 | 0.040493 | 0.00 |
Apr 20 2024 | 0.040895 | 0.000544 | 1.35% | 0.04021 | 0.041231 | 0.03985 | 0.00 |
Apr 19 2024 | 0.040351 | 0.000337 | 0.84% | 0.039932 | 0.041263 | 0.037549 | 0.00 |
Apr 18 2024 | 0.040014 | 0.00138 | 3.57% | 0.038608 | 0.040403 | 0.038334 | 0.00 |
Apr 17 2024 | 0.038634 | -0.00151 | -3.76% | 0.040222 | 0.040608 | 0.037716 | 0.00 |
Apr 16 2024 | 0.040144 | 0.000177 | 0.44% | 0.039957 | 0.040498 | 0.038886 | 0.00 |
Apr 15 2024 | 0.039966 | -0.001482 | -3.58% | 0.04317 | 0.04329 | 0.039269 | 0.00 |
Apr 14 2024 | 0.041449 | 0.000823 | 2.03% | 0.040521 | 0.041484 | 0.039167 | 0.00 |
Apr 13 2024 | 0.040626 | -0.001665 | -3.94% | 0.04227 | 0.042805 | 0.038809 | 0.00 |
Apr 12 2024 | 0.042291 | -0.001853 | -4.20% | 0.044106 | 0.044853 | 0.041598 | 0.00 |
Apr 11 2024 | 0.044144 | -0.000307 | -0.69% | 0.044452 | 0.044892 | 0.043828 | 0.00 |
Apr 10 2024 | 0.044451 | 0.000869 | 1.99% | 0.043542 | 0.044786 | 0.042552 | 0.00 |
Apr 09 2024 | 0.043582 | -0.001595 | -3.53% | 0.045112 | 0.0452 | 0.043016 | 0.00 |
Apr 08 2024 | 0.045177 | 0.001433 | 3.28% | 0.04317 | 0.045789 | 0.042767 | 0.00 |
Apr 07 2024 | 0.043744 | 0.000302 | 0.69% | 0.04341 | 0.04426 | 0.043409 | 0.00 |
Apr 06 2024 | 0.043442 | 0.000607 | 1.42% | 0.042698 | 0.043843 | 0.042525 | 0.00 |
Apr 05 2024 | 0.042835 | -0.000292 | -0.68% | 0.04317 | 0.04329 | 0.04159 | 0.00 |
Apr 04 2024 | 0.043127 | 0.001458 | 3.50% | 0.041625 | 0.04366 | 0.041022 | 0.00 |
Apr 03 2024 | 0.041668 | 0.000422 | 1.02% | 0.041263 | 0.042167 | 0.040695 | 0.00 |
Apr 02 2024 | 0.041246 | -0.002774 | -6.30% | 0.043886 | 0.043886 | 0.040688 | 0.00 |
Apr 01 2024 | 0.04402 | -0.00088 | -1.96% | 0.044102 | 0.044547 | 0.042976 | 0.00 |
Mar 31 2024 | 0.0449 | 0.001012 | 2.31% | 0.043931 | 0.044932 | 0.043924 | 0.00 |
Mar 30 2024 | 0.043888 | -0.000148 | -0.34% | 0.044008 | 0.044318 | 0.043847 | 0.00 |
Mar 29 2024 | 0.044036 | -0.000543 | -1.22% | 0.044584 | 0.044686 | 0.043536 | 0.00 |
Mar 28 2024 | 0.044579 | 0.000963 | 2.21% | 0.043787 | 0.045114 | 0.043439 | 0.00 |
Mar 27 2024 | 0.043617 | -0.000483 | -1.10% | 0.044102 | 0.045168 | 0.043079 | 0.00 |
Mar 26 2024 | 0.0441 | 0.000045 | 0.10% | 0.043962 | 0.045077 | 0.043732 | 0.00 |
Mar 25 2024 | 0.044055 | 0.001633 | 3.85% | 0.028586 | 0.044857 | 0.028516 | 0.00 |
Mar 24 2024 | 0.042422 | 0.001879 | 4.63% | 0.040371 | 0.042571 | 0.04022 | 0.00 |
Mar 23 2024 | 0.040543 | 0.000579 | 1.45% | 0.04015 | 0.041503 | 0.039715 | 0.00 |