Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vibe Coin | VIBEGBP | Crypto | 16,942,138 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000065 | 0.09% | 0.071402 | 0.028665 | 0.338767 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.071314 | 0.071694 | 0.071129 | 0.071337 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:06:57 | 0.00000000 | 0.014624 | GBP |
VIBEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.036225 | 0.06645 | 0.028755 | 17,798,598.00 | 0.035176 | 97.10% |
5 Years | 0.036261 | 0.088304 | 0.001541 | 20,309,565.06 | 0.035141 | 96.91% |
VIBEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.071353 | -0.000424 | -0.59% | 0.071762 | 0.072799 | 0.070316 | 0.00 |
Jun 13 2024 | 0.071777 | -0.001296 | -1.77% | 0.072942 | 0.073184 | 0.07124 | 0.00 |
Jun 12 2024 | 0.073073 | 0.00057 | 0.79% | 0.072467 | 0.074637 | 0.071983 | 0.00 |
Jun 11 2024 | 0.072503 | -0.002284 | -3.05% | 0.074833 | 0.074845 | 0.071281 | 0.00 |
Jun 10 2024 | 0.074787 | -0.00021 | -0.28% | 0.073552 | 0.076332 | 0.071741 | 0.00 |
Jun 09 2024 | 0.074998 | 0.000258 | 0.35% | 0.074726 | 0.075298 | 0.074601 | 0.00 |
Jun 08 2024 | 0.07474 | 0.000048 | 0.06% | 0.074657 | 0.07493 | 0.074588 | 0.00 |
Jun 07 2024 | 0.074692 | -0.001176 | -1.55% | 0.075834 | 0.077106 | 0.074112 | 0.00 |
Jun 06 2024 | 0.075867 | -0.000266 | -0.35% | 0.076124 | 0.076631 | 0.075302 | 0.00 |
Jun 05 2024 | 0.076133 | 0.000435 | 0.57% | 0.073552 | 0.076994 | 0.071741 | 0.00 |
Jun 04 2024 | 0.075698 | 0.002167 | 2.95% | 0.073568 | 0.076104 | 0.073503 | 0.00 |
Jun 03 2024 | 0.073531 | 0.000635 | 0.87% | 0.072747 | 0.075391 | 0.072648 | 0.00 |
Jun 02 2024 | 0.072895 | 0.000149 | 0.20% | 0.072793 | 0.073503 | 0.072383 | 0.00 |
Jun 01 2024 | 0.072746 | 0.000183 | 0.25% | 0.072627 | 0.07287 | 0.072474 | 0.00 |
May 31 2024 | 0.072564 | -0.001011 | -1.37% | 0.073552 | 0.07416 | 0.071741 | 0.00 |
May 30 2024 | 0.073574 | 0.00068 | 0.93% | 0.073027 | 0.074735 | 0.072395 | 0.00 |
May 29 2024 | 0.072894 | -0.000543 | -0.74% | 0.073389 | 0.073957 | 0.072414 | 0.00 |
May 28 2024 | 0.073437 | -0.000844 | -1.14% | 0.074319 | 0.074443 | 0.072313 | 0.00 |
May 27 2024 | 0.074282 | 0.000612 | 0.83% | 0.068614 | 0.075566 | 0.066544 | 0.00 |
May 26 2024 | 0.07367 | -0.000908 | -1.22% | 0.074512 | 0.074709 | 0.073424 | 0.00 |
May 25 2024 | 0.074578 | 0.000732 | 0.99% | 0.073742 | 0.074817 | 0.073699 | 0.00 |
May 24 2024 | 0.073845 | 0.000653 | 0.89% | 0.073065 | 0.07437 | 0.07194 | 0.00 |
May 23 2024 | 0.073192 | -0.001163 | -1.56% | 0.074461 | 0.075218 | 0.071997 | 0.00 |
May 22 2024 | 0.074355 | -0.001335 | -1.76% | 0.075547 | 0.075712 | 0.074277 | 0.00 |
May 21 2024 | 0.075691 | -0.001018 | -1.33% | 0.076559 | 0.077131 | 0.074528 | 0.00 |
May 20 2024 | 0.076709 | 0.005287 | 7.40% | 0.068614 | 0.076738 | 0.066544 | 0.00 |
May 19 2024 | 0.071421 | -0.000841 | -1.16% | 0.072242 | 0.072971 | 0.071094 | 0.00 |
May 18 2024 | 0.072262 | 0.000042 | 0.06% | 0.072231 | 0.072693 | 0.071873 | 0.00 |
May 17 2024 | 0.072221 | 0.001627 | 2.31% | 0.070574 | 0.072728 | 0.070478 | 0.00 |
May 16 2024 | 0.070593 | -0.000927 | -1.30% | 0.07156 | 0.071928 | 0.069923 | 0.00 |
May 15 2024 | 0.071521 | 0.004567 | 6.82% | 0.067026 | 0.07175 | 0.066736 | 0.00 |