VIBEGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.070237 | 0.000397 | 0.57% | 0.069849 | 0.071679 | 0.069834 | 0.00 |
Jun 19 2024 | 0.06984 | -0.000315 | -0.45% | 0.070176 | 0.070717 | 0.069694 | 0.00 |
Jun 18 2024 | 0.070155 | -0.001427 | -1.99% | 0.071646 | 0.071646 | 0.069104 | 0.00 |
Jun 17 2024 | 0.071583 | -0.000421 | -0.58% | 0.073552 | 0.076332 | 0.070427 | 0.00 |
Jun 16 2024 | 0.072004 | 0.000478 | 0.67% | 0.071475 | 0.072295 | 0.071299 | 0.00 |
Jun 15 2024 | 0.071526 | 0.000173 | 0.24% | 0.071314 | 0.071694 | 0.071129 | 0.00 |
Jun 14 2024 | 0.071353 | -0.000424 | -0.59% | 0.071762 | 0.072799 | 0.070316 | 0.00 |
Jun 13 2024 | 0.071777 | -0.001296 | -1.77% | 0.072942 | 0.073184 | 0.07124 | 0.00 |
Jun 12 2024 | 0.073073 | 0.00057 | 0.79% | 0.072467 | 0.074637 | 0.071983 | 0.00 |
Jun 11 2024 | 0.072503 | -0.002284 | -3.05% | 0.074833 | 0.074845 | 0.071281 | 0.00 |
Jun 10 2024 | 0.074787 | -0.00021 | -0.28% | 0.073552 | 0.076332 | 0.071741 | 0.00 |
Jun 09 2024 | 0.074998 | 0.000258 | 0.35% | 0.074726 | 0.075298 | 0.074601 | 0.00 |
Jun 08 2024 | 0.07474 | 0.000048 | 0.06% | 0.074657 | 0.07493 | 0.074588 | 0.00 |
Jun 07 2024 | 0.074692 | -0.001176 | -1.55% | 0.075834 | 0.077106 | 0.074112 | 0.00 |
Jun 06 2024 | 0.075867 | -0.000266 | -0.35% | 0.076124 | 0.076631 | 0.075302 | 0.00 |
Jun 05 2024 | 0.076133 | 0.000435 | 0.57% | 0.073552 | 0.076994 | 0.071741 | 0.00 |
Jun 04 2024 | 0.075698 | 0.002167 | 2.95% | 0.073568 | 0.076104 | 0.073503 | 0.00 |
Jun 03 2024 | 0.073531 | 0.000635 | 0.87% | 0.072747 | 0.075391 | 0.072648 | 0.00 |
Jun 02 2024 | 0.072895 | 0.000149 | 0.20% | 0.072793 | 0.073503 | 0.072383 | 0.00 |
Jun 01 2024 | 0.072746 | 0.000183 | 0.25% | 0.072627 | 0.07287 | 0.072474 | 0.00 |
May 31 2024 | 0.072564 | -0.001011 | -1.37% | 0.073552 | 0.07416 | 0.071741 | 0.00 |
May 30 2024 | 0.073574 | 0.00068 | 0.93% | 0.073027 | 0.074735 | 0.072395 | 0.00 |
May 29 2024 | 0.072894 | -0.000543 | -0.74% | 0.073389 | 0.073957 | 0.072414 | 0.00 |
May 28 2024 | 0.073437 | -0.000844 | -1.14% | 0.074319 | 0.074443 | 0.072313 | 0.00 |
May 27 2024 | 0.074282 | 0.000612 | 0.83% | 0.068614 | 0.075566 | 0.066544 | 0.00 |
May 26 2024 | 0.07367 | -0.000908 | -1.22% | 0.074512 | 0.074709 | 0.073424 | 0.00 |
May 25 2024 | 0.074578 | 0.000732 | 0.99% | 0.073742 | 0.074817 | 0.073699 | 0.00 |
May 24 2024 | 0.073845 | 0.000653 | 0.89% | 0.073065 | 0.07437 | 0.07194 | 0.00 |
May 23 2024 | 0.073192 | -0.001163 | -1.56% | 0.074461 | 0.075218 | 0.071997 | 0.00 |
May 22 2024 | 0.074355 | -0.001335 | -1.76% | 0.075547 | 0.075712 | 0.074277 | 0.00 |
May 21 2024 | 0.075691 | -0.001018 | -1.33% | 0.076559 | 0.077131 | 0.074528 | 0.00 |
May 20 2024 | 0.076709 | 0.005287 | 7.40% | 0.068614 | 0.076738 | 0.066544 | 0.00 |
May 19 2024 | 0.071421 | -0.000841 | -1.16% | 0.072242 | 0.072971 | 0.071094 | 0.00 |
May 18 2024 | 0.072262 | 0.000042 | 0.06% | 0.072231 | 0.072693 | 0.071873 | 0.00 |
May 17 2024 | 0.072221 | 0.001627 | 2.31% | 0.070574 | 0.072728 | 0.070478 | 0.00 |
May 16 2024 | 0.070593 | -0.000927 | -1.30% | 0.07156 | 0.071928 | 0.069923 | 0.00 |
May 15 2024 | 0.071521 | 0.004567 | 6.82% | 0.067026 | 0.07175 | 0.066736 | 0.00 |
May 14 2024 | 0.066953 | -0.001635 | -2.38% | 0.068614 | 0.068791 | 0.066449 | 0.00 |
May 13 2024 | 0.068588 | 0.001335 | 1.98% | 0.069646 | 0.070581 | 0.067348 | 0.00 |
May 12 2024 | 0.067253 | 0.000694 | 1.04% | 0.066618 | 0.067617 | 0.066378 | 0.00 |
May 11 2024 | 0.066559 | -0.000156 | -0.23% | 0.066527 | 0.067191 | 0.066209 | 0.00 |
May 10 2024 | 0.066715 | -0.002266 | -3.28% | 0.06884 | 0.069279 | 0.065927 | 0.00 |
May 09 2024 | 0.068981 | 0.001967 | 2.94% | 0.067165 | 0.06926 | 0.066674 | 0.00 |
May 08 2024 | 0.067014 | -0.001494 | -2.18% | 0.068357 | 0.069045 | 0.06675 | 0.00 |
May 07 2024 | 0.068507 | -0.0004 | -0.58% | 0.068993 | 0.070347 | 0.06829 | 0.00 |
May 06 2024 | 0.068907 | -0.00106 | -1.51% | 0.069646 | 0.074604 | 0.06856 | 0.00 |
May 05 2024 | 0.069968 | 0.00025 | 0.36% | 0.069882 | 0.070502 | 0.068794 | 0.00 |
May 04 2024 | 0.069717 | 0.000928 | 1.35% | 0.068675 | 0.070279 | 0.068411 | 0.00 |
May 03 2024 | 0.068789 | 0.004153 | 6.42% | 0.064599 | 0.069215 | 0.06428 | 0.00 |
May 02 2024 | 0.064637 | 0.000785 | 1.23% | 0.063821 | 0.065233 | 0.062376 | 0.00 |
May 01 2024 | 0.063852 | -0.002628 | -3.95% | 0.066507 | 0.066646 | 0.062088 | 0.00 |
Apr 30 2024 | 0.06648 | -0.003146 | -4.52% | 0.069646 | 0.070581 | 0.065002 | 0.00 |
Apr 29 2024 | 0.069626 | 0.000652 | 0.94% | 0.071823 | 0.074604 | 0.067737 | 0.00 |
Apr 28 2024 | 0.068974 | -0.00006 | -0.09% | 0.068909 | 0.069976 | 0.06872 | 0.00 |
Apr 27 2024 | 0.069035 | -0.000906 | -1.30% | 0.069937 | 0.070071 | 0.068574 | 0.00 |
Apr 26 2024 | 0.06994 | -0.000676 | -0.96% | 0.070632 | 0.070963 | 0.069514 | 0.00 |
Apr 25 2024 | 0.070616 | -0.000051 | -0.07% | 0.070702 | 0.071432 | 0.069036 | 0.00 |
Apr 24 2024 | 0.070668 | -0.002385 | -3.26% | 0.073288 | 0.073755 | 0.069998 | 0.00 |
Apr 23 2024 | 0.073053 | -0.001163 | -1.57% | 0.074097 | 0.074494 | 0.072702 | 0.00 |
Apr 22 2024 | 0.074216 | 0.002276 | 3.16% | 0.071823 | 0.075161 | 0.069424 | 0.00 |
Apr 21 2024 | 0.07194 | -0.000016 | -0.02% | 0.071957 | 0.072851 | 0.071317 | 0.00 |
Apr 20 2024 | 0.071955 | 0.000977 | 1.38% | 0.070797 | 0.072544 | 0.070125 | 0.00 |
Apr 19 2024 | 0.070978 | 0.000984 | 1.41% | 0.069795 | 0.072067 | 0.066242 | 0.00 |
Apr 18 2024 | 0.069994 | 0.002482 | 3.68% | 0.067618 | 0.070523 | 0.066826 | 0.00 |
Apr 17 2024 | 0.067513 | -0.002733 | -3.89% | 0.070265 | 0.071058 | 0.065904 | 0.00 |
Apr 16 2024 | 0.070245 | 0.000446 | 0.64% | 0.06978 | 0.070822 | 0.068114 | 0.00 |
Apr 15 2024 | 0.069799 | -0.002677 | -3.69% | 0.071823 | 0.073391 | 0.068936 | 0.00 |
Apr 14 2024 | 0.072476 | 0.000224 | 0.31% | 0.071823 | 0.072754 | 0.069424 | 0.00 |
Apr 13 2024 | 0.072252 | -0.00198 | -2.67% | 0.074231 | 0.075123 | 0.068731 | 0.00 |
Apr 12 2024 | 0.074232 | -0.002235 | -2.92% | 0.076624 | 0.077913 | 0.072804 | 0.00 |
Apr 11 2024 | 0.076468 | -0.000562 | -0.73% | 0.076979 | 0.077748 | 0.076067 | 0.00 |
Apr 10 2024 | 0.07703 | 0.002305 | 3.08% | 0.074728 | 0.077597 | 0.073566 | 0.00 |
Apr 09 2024 | 0.074725 | -0.002671 | -3.45% | 0.077318 | 0.077371 | 0.073894 | 0.00 |
Apr 08 2024 | 0.077396 | 0.002446 | 3.26% | 0.071554 | 0.078828 | 0.070521 | 0.00 |
Apr 07 2024 | 0.07495 | 0.000545 | 0.73% | 0.074317 | 0.075686 | 0.074302 | 0.00 |
Apr 06 2024 | 0.074405 | 0.000951 | 1.29% | 0.073247 | 0.075175 | 0.072998 | 0.00 |
Apr 05 2024 | 0.073454 | -0.000684 | -0.92% | 0.074142 | 0.07443 | 0.071927 | 0.00 |
Apr 04 2024 | 0.074138 | 0.002515 | 3.51% | 0.071554 | 0.074824 | 0.070521 | 0.00 |
Apr 03 2024 | 0.071623 | 0.000259 | 0.36% | 0.071354 | 0.072629 | 0.070488 | 0.00 |
Apr 02 2024 | 0.071363 | -0.004831 | -6.34% | 0.076009 | 0.07602 | 0.0705 | 0.00 |
Apr 01 2024 | 0.076194 | -0.000523 | -0.68% | 0.075229 | 0.07672 | 0.074522 | 0.00 |
Mar 31 2024 | 0.076718 | 0.00132 | 1.75% | 0.075466 | 0.076733 | 0.075466 | 0.00 |
Mar 30 2024 | 0.075397 | -0.000402 | -0.53% | 0.075787 | 0.076179 | 0.075279 | 0.00 |
Mar 29 2024 | 0.0758 | -0.001024 | -1.33% | 0.076725 | 0.07683 | 0.075012 | 0.00 |
Mar 28 2024 | 0.076824 | 0.00169 | 2.25% | 0.075452 | 0.077498 | 0.074741 | 0.00 |
Mar 27 2024 | 0.075133 | -0.00037 | -0.49% | 0.07535 | 0.077122 | 0.074082 | 0.00 |
Mar 26 2024 | 0.075503 | 0.000275 | 0.36% | 0.075229 | 0.07672 | 0.074924 | 0.00 |
Mar 25 2024 | 0.075228 | 0.002078 | 2.84% | 0.072644 | 0.076632 | 0.072263 | 0.00 |
Mar 24 2024 | 0.073151 | 0.003179 | 4.54% | 0.069935 | 0.07341 | 0.069539 | 0.00 |
Mar 23 2024 | 0.069972 | 0.000892 | 1.29% | 0.069307 | 0.071704 | 0.068568 | 0.00 |