Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WePower | WPREUR | Crypto | 148,402,289 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000136 | 0.06% | 0.227913 | 0.219243 | 0.236584 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.227777 | 0.228243 | 0.227046 | 0.227777 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:41:00 | 0.00000000 | 0.008465 | EUR |
WPREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.014901 | 0.016244 | 0.00638 | 28,819,717.74 | 0.213013 | 1,429.56% |
5 Years | 0.014453 | 764.70 | 0.001371 | 36,813,319.21 | 0.213461 | 1,476.94% |
WPREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.227796 | 0.000449 | 0.20% | 0.227204 | 0.228496 | 0.226799 | 0.00 |
Jun 14 2024 | 0.227347 | -0.001747 | -0.76% | 0.229131 | 0.232352 | 0.223878 | 0.00 |
Jun 13 2024 | 0.229094 | -0.003228 | -1.39% | 0.232453 | 0.23268 | 0.227028 | 0.00 |
Jun 12 2024 | 0.232322 | 0.001268 | 0.55% | 0.231017 | 0.237491 | 0.229286 | 0.00 |
Jun 11 2024 | 0.231055 | -0.006344 | -2.67% | 0.237526 | 0.237682 | 0.227083 | 0.00 |
Jun 10 2024 | 0.237399 | -0.000568 | -0.24% | 0.232168 | 0.240298 | 0.231658 | 0.00 |
Jun 09 2024 | 0.237967 | 0.001449 | 0.61% | 0.236457 | 0.238543 | 0.235966 | 0.00 |
Jun 08 2024 | 0.236518 | 0.00000200 | 0.00% | 0.236291 | 0.237382 | 0.236146 | 0.00 |
Jun 07 2024 | 0.236515 | -0.002616 | -1.09% | 0.239092 | 0.243367 | 0.234464 | 0.00 |
Jun 06 2024 | 0.239131 | 0.22933 | 2,339.93% | 0.240532 | 0.241926 | 0.237216 | 0.00 |
Jun 05 2024 | 0.009801 | -0.228781 | -95.89% | 0.232168 | 0.235459 | 0.003534 | 0.00 |
Jun 04 2024 | 0.238581 | 0.006418 | 2.76% | 0.232168 | 0.239781 | 0.231658 | 0.00 |
Jun 03 2024 | 0.232164 | 0.002208 | 0.96% | 0.229674 | 0.237724 | 0.229207 | 0.00 |
Jun 02 2024 | 0.229955 | 0.000266 | 0.12% | 0.22979 | 0.231922 | 0.228492 | 0.00 |
Jun 01 2024 | 0.229689 | 0.000723 | 0.32% | 0.229364 | 0.230188 | 0.228734 | 0.00 |
May 31 2024 | 0.228966 | -0.003206 | -1.38% | 0.232141 | 0.233509 | 0.226341 | 0.00 |
May 30 2024 | 0.232172 | 0.001963 | 0.85% | 0.230387 | 0.235833 | 0.228454 | 0.00 |
May 29 2024 | 0.23021 | -0.001637 | -0.71% | 0.231642 | 0.233603 | 0.228436 | 0.00 |
May 28 2024 | 0.231847 | -0.003176 | -1.35% | 0.234949 | 0.235148 | 0.228277 | 0.00 |
May 27 2024 | 0.235023 | 0.002537 | 1.09% | 0.213609 | 0.239012 | 0.003534 | 0.00 |
May 26 2024 | 0.232486 | -0.002478 | -1.05% | 0.235115 | 0.2358 | 0.231652 | 0.00 |
May 25 2024 | 0.234964 | 0.002172 | 0.93% | 0.232653 | 0.236228 | 0.232653 | 0.00 |
May 24 2024 | 0.232792 | 0.0021 | 0.91% | 0.230517 | 0.234774 | 0.226753 | 0.00 |
May 23 2024 | 0.230692 | -0.004064 | -1.73% | 0.235405 | 0.237427 | 0.226617 | 0.00 |
May 22 2024 | 0.234756 | -0.00226 | -0.95% | 0.236861 | 0.239433 | 0.234501 | 0.00 |
May 21 2024 | 0.237016 | -0.003914 | -1.62% | 0.240814 | 0.242589 | 0.232428 | 0.00 |
May 20 2024 | 0.24093 | 0.016878 | 7.53% | 0.213609 | 0.241224 | 0.003534 | 0.00 |
May 19 2024 | 0.224052 | -0.002842 | -1.25% | 0.226559 | 0.228979 | 0.223273 | 0.00 |
May 18 2024 | 0.226894 | 0.000208 | 0.09% | 0.226785 | 0.228205 | 0.225843 | 0.00 |
May 17 2024 | 0.226686 | 0.005642 | 2.55% | 0.221127 | 0.228072 | 0.220821 | 0.00 |
May 16 2024 | 0.221045 | -0.002842 | -1.27% | 0.224135 | 0.225155 | 0.217131 | 0.00 |