WPREUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 23 2024 | 0.217951 | -0.002809 | -1.27% | 0.220865 | 0.222069 | 0.217873 | 0.00 |
Jun 22 2024 | 0.22076 | 0.000116 | 0.05% | 0.22081 | 0.222013 | 0.220056 | 0.00 |
Jun 21 2024 | 0.220644 | -0.002491 | -1.12% | 0.223082 | 0.223374 | 0.218384 | 0.00 |
Jun 20 2024 | 0.223135 | 0.000968 | 0.44% | 0.222157 | 0.227884 | 0.221761 | 0.00 |
Jun 19 2024 | 0.222167 | -0.000891 | -0.40% | 0.223304 | 0.225242 | 0.221763 | 0.00 |
Jun 18 2024 | 0.223059 | -0.004719 | -2.07% | 0.22794 | 0.22794 | 0.219566 | 0.00 |
Jun 17 2024 | 0.227778 | -0.001386 | -0.60% | 0.232168 | 0.235459 | 0.223804 | 0.00 |
Jun 16 2024 | 0.229164 | 0.001367 | 0.60% | 0.227777 | 0.23004 | 0.227046 | 0.00 |
Jun 15 2024 | 0.227796 | 0.000449 | 0.20% | 0.227204 | 0.228496 | 0.226799 | 0.00 |
Jun 14 2024 | 0.227347 | -0.001747 | -0.76% | 0.229131 | 0.232352 | 0.223878 | 0.00 |
Jun 13 2024 | 0.229094 | -0.003228 | -1.39% | 0.232453 | 0.23268 | 0.227028 | 0.00 |
Jun 12 2024 | 0.232322 | 0.001268 | 0.55% | 0.231017 | 0.237491 | 0.229286 | 0.00 |
Jun 11 2024 | 0.231055 | -0.006344 | -2.67% | 0.237526 | 0.237682 | 0.227083 | 0.00 |
Jun 10 2024 | 0.237399 | -0.000568 | -0.24% | 0.232168 | 0.240298 | 0.231658 | 0.00 |
Jun 09 2024 | 0.237967 | 0.001449 | 0.61% | 0.236457 | 0.238543 | 0.235966 | 0.00 |
Jun 08 2024 | 0.236518 | 0.00000200 | 0.00% | 0.236291 | 0.237382 | 0.236146 | 0.00 |
Jun 07 2024 | 0.236515 | -0.002616 | -1.09% | 0.239092 | 0.243367 | 0.234464 | 0.00 |
Jun 06 2024 | 0.239131 | 0.22933 | 2,339.93% | 0.240532 | 0.241926 | 0.237216 | 0.00 |
Jun 05 2024 | 0.009801 | -0.228781 | -95.89% | 0.232168 | 0.235459 | 0.003534 | 0.00 |
Jun 04 2024 | 0.238581 | 0.006418 | 2.76% | 0.232168 | 0.239781 | 0.231658 | 0.00 |
Jun 03 2024 | 0.232164 | 0.002208 | 0.96% | 0.229674 | 0.237724 | 0.229207 | 0.00 |
Jun 02 2024 | 0.229955 | 0.000266 | 0.12% | 0.22979 | 0.231922 | 0.228492 | 0.00 |
Jun 01 2024 | 0.229689 | 0.000723 | 0.32% | 0.229364 | 0.230188 | 0.228734 | 0.00 |
May 31 2024 | 0.228966 | -0.003206 | -1.38% | 0.232141 | 0.233509 | 0.226341 | 0.00 |
May 30 2024 | 0.232172 | 0.001963 | 0.85% | 0.230387 | 0.235833 | 0.228454 | 0.00 |
May 29 2024 | 0.23021 | -0.001637 | -0.71% | 0.231642 | 0.233603 | 0.228436 | 0.00 |
May 28 2024 | 0.231847 | -0.003176 | -1.35% | 0.234949 | 0.235148 | 0.228277 | 0.00 |
May 27 2024 | 0.235023 | 0.002537 | 1.09% | 0.213609 | 0.239012 | 0.003534 | 0.00 |
May 26 2024 | 0.232486 | -0.002478 | -1.05% | 0.235115 | 0.2358 | 0.231652 | 0.00 |
May 25 2024 | 0.234964 | 0.002172 | 0.93% | 0.232653 | 0.236228 | 0.232653 | 0.00 |
May 24 2024 | 0.232792 | 0.0021 | 0.91% | 0.230517 | 0.234774 | 0.226753 | 0.00 |
May 23 2024 | 0.230692 | -0.004064 | -1.73% | 0.235405 | 0.237427 | 0.226617 | 0.00 |
May 22 2024 | 0.234756 | -0.00226 | -0.95% | 0.236861 | 0.239433 | 0.234501 | 0.00 |
May 21 2024 | 0.237016 | -0.003914 | -1.62% | 0.240814 | 0.242589 | 0.232428 | 0.00 |
May 20 2024 | 0.24093 | 0.016878 | 7.53% | 0.213609 | 0.241224 | 0.003534 | 0.00 |
May 19 2024 | 0.224052 | -0.002842 | -1.25% | 0.226559 | 0.228979 | 0.223273 | 0.00 |
May 18 2024 | 0.226894 | 0.000208 | 0.09% | 0.226785 | 0.228205 | 0.225843 | 0.00 |
May 17 2024 | 0.226686 | 0.005642 | 2.55% | 0.221127 | 0.228072 | 0.220821 | 0.00 |
May 16 2024 | 0.221045 | -0.002842 | -1.27% | 0.224135 | 0.225155 | 0.217131 | 0.00 |
May 15 2024 | 0.223887 | 0.014298 | 6.82% | 0.209674 | 0.224272 | 0.208818 | 0.00 |
May 14 2024 | 0.209588 | 0.200849 | 2,298.06% | 0.214418 | 0.215163 | 0.207923 | 0.00 |
May 13 2024 | 0.00874 | -0.201475 | -95.84% | 0.213609 | 0.215696 | 0.003534 | 0.00 |
May 12 2024 | 0.210215 | 0.002356 | 1.13% | 0.208031 | 0.211154 | 0.207498 | 0.00 |
May 11 2024 | 0.20786 | -0.000774 | -0.37% | 0.208117 | 0.210076 | 0.207092 | 0.00 |
May 10 2024 | 0.208634 | -0.006506 | -3.02% | 0.215287 | 0.216638 | 0.206023 | 0.00 |
May 09 2024 | 0.215139 | 0.006164 | 2.95% | 0.209561 | 0.216146 | 0.208136 | 0.00 |
May 08 2024 | 0.208975 | -0.004732 | -2.21% | 0.213609 | 0.215696 | 0.208521 | 0.00 |
May 07 2024 | 0.213707 | -0.002272 | -1.05% | 0.216146 | 0.220068 | 0.213293 | 0.00 |
May 06 2024 | 0.215979 | -0.002943 | -1.34% | 0.219056 | 0.226217 | 0.208038 | 0.00 |
May 05 2024 | 0.218922 | 0.000511 | 0.23% | 0.218836 | 0.220581 | 0.215314 | 0.00 |
May 04 2024 | 0.218411 | 0.003087 | 1.43% | 0.215233 | 0.220143 | 0.214307 | 0.00 |
May 03 2024 | 0.215324 | 0.012397 | 6.11% | 0.202879 | 0.216727 | 0.201815 | 0.00 |
May 02 2024 | 0.202926 | 0.002318 | 1.16% | 0.200569 | 0.204453 | 0.195818 | 0.00 |
May 01 2024 | 0.200609 | -0.009475 | -4.51% | 0.209194 | 0.209598 | 0.195413 | 0.00 |
Apr 30 2024 | 0.210084 | -0.009052 | -4.13% | 0.219048 | 0.222004 | 0.204332 | 0.00 |
Apr 29 2024 | 0.219136 | 0.002527 | 1.17% | 0.219056 | 0.226217 | 0.003534 | 0.00 |
Apr 28 2024 | 0.216608 | -0.001786 | -0.82% | 0.218658 | 0.221279 | 0.216105 | 0.00 |
Apr 27 2024 | 0.218395 | -0.001246 | -0.57% | 0.219469 | 0.219707 | 0.215384 | 0.00 |
Apr 26 2024 | 0.219641 | -0.001668 | -0.75% | 0.221376 | 0.222615 | 0.218206 | 0.00 |
Apr 25 2024 | 0.221308 | 0.000048 | 0.02% | 0.221162 | 0.223882 | 0.216236 | 0.00 |
Apr 24 2024 | 0.221261 | -0.00703 | -3.08% | 0.228904 | 0.230642 | 0.2188 | 0.00 |
Apr 23 2024 | 0.22829 | -0.00274 | -1.19% | 0.23074 | 0.231962 | 0.227092 | 0.00 |
Apr 22 2024 | 0.23103 | 0.006204 | 2.76% | 0.219056 | 0.232214 | 0.003534 | 0.00 |
Apr 21 2024 | 0.224826 | 0.000249 | 0.11% | 0.224031 | 0.227436 | 0.222289 | 0.00 |
Apr 20 2024 | 0.224577 | 0.003146 | 1.42% | 0.220141 | 0.226251 | 0.21837 | 0.00 |
Apr 19 2024 | 0.221432 | 0.001751 | 0.80% | 0.219056 | 0.226217 | 0.208038 | 0.00 |
Apr 18 2024 | 0.21968 | 0.00789 | 3.73% | 0.212008 | 0.221109 | 0.209742 | 0.00 |
Apr 17 2024 | 0.21179 | -0.009026 | -4.09% | 0.221234 | 0.223472 | 0.206687 | 0.00 |
Apr 16 2024 | 0.220816 | 0.001108 | 0.50% | 0.219909 | 0.22268 | 0.213889 | 0.00 |
Apr 15 2024 | 0.219709 | -0.007467 | -3.29% | 0.238812 | 0.238812 | 0.217102 | 0.00 |
Apr 14 2024 | 0.227175 | 0.000257 | 0.11% | 0.223785 | 0.231866 | 0.21699 | 0.00 |
Apr 13 2024 | 0.226918 | -0.00597 | -2.56% | 0.233154 | 0.236704 | 0.215702 | 0.00 |
Apr 12 2024 | 0.232888 | -0.007477 | -3.11% | 0.240591 | 0.244845 | 0.227952 | 0.00 |
Apr 11 2024 | 0.240365 | -0.001278 | -0.53% | 0.241186 | 0.243963 | 0.238868 | 0.00 |
Apr 10 2024 | 0.241643 | 0.006925 | 2.95% | 0.234514 | 0.243455 | 0.230162 | 0.00 |
Apr 09 2024 | 0.234718 | -0.007773 | -3.21% | 0.242561 | 0.242855 | 0.23177 | 0.00 |
Apr 08 2024 | 0.242491 | 0.006568 | 2.78% | 0.238812 | 0.246748 | 0.221153 | 0.00 |
Apr 07 2024 | 0.235923 | 0.001496 | 0.64% | 0.234029 | 0.238677 | 0.234029 | 0.00 |
Apr 06 2024 | 0.234427 | 0.003414 | 1.48% | 0.230191 | 0.236461 | 0.229256 | 0.00 |
Apr 05 2024 | 0.231012 | -0.001516 | -0.65% | 0.232777 | 0.233402 | 0.225047 | 0.00 |
Apr 04 2024 | 0.232529 | 0.007658 | 3.41% | 0.224037 | 0.234677 | 0.221312 | 0.00 |
Apr 03 2024 | 0.224871 | 0.000867 | 0.39% | 0.224233 | 0.227897 | 0.221051 | 0.00 |
Apr 02 2024 | 0.224004 | -0.015254 | -6.38% | 0.238812 | 0.238812 | 0.221153 | 0.00 |
Apr 01 2024 | 0.239257 | -0.003872 | -1.59% | 0.245391 | 0.248043 | 0.234064 | 0.00 |
Mar 31 2024 | 0.243129 | 0.005346 | 2.25% | 0.237786 | 0.243379 | 0.237786 | 0.00 |
Mar 30 2024 | 0.237783 | -0.000706 | -0.30% | 0.239009 | 0.239805 | 0.237705 | 0.00 |
Mar 29 2024 | 0.238489 | -0.002592 | -1.08% | 0.241401 | 0.241964 | 0.235979 | 0.00 |
Mar 28 2024 | 0.24108 | 0.005921 | 2.52% | 0.236297 | 0.243507 | 0.234659 | 0.00 |
Mar 27 2024 | 0.23516 | -0.002549 | -1.07% | 0.237422 | 0.24313 | 0.232753 | 0.00 |
Mar 26 2024 | 0.237709 | 0.001018 | 0.43% | 0.236717 | 0.24189 | 0.235976 | 0.00 |