Volume | 1,009.99 |
|
|||||
News | - | ||||||
Day High | 135.07 | Low High |
|||||
Day Low | 131.31 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRGBP | Crypto | 3,061,174,341 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.37 | -1.02% | 132.22 | 132.11 | 132.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
134.05 | 135.07 | 131.31 | 133.58 | 80.16 - 1,047.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:46:26 | 2.00 | 132.22 | GBP |
Monero News
Date | Time | Source | Heading |
---|---|---|---|
6/16/2024 | 10:27 | Cointelegraph | ETH, TON, UNI, and XMR could rally if Bitcoin clears $68,000 |
6/11/2024 | 03:07 | Cointelegraph | EU Innovation Hub criticizes privacy coins and crypto mixers.. |
6/02/2024 | 12:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
5/19/2024 | 19:29 | Cointelegraph | Crypto exchange Kraken has ‘no plans’ to delist USDT in.. |
5/10/2024 | 13:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
5/07/2024 | 22:43 | Cointelegraph | LocalMonero exchange shuts down as crypto privacy services.. |
4/19/2024 | 14:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 137.42 | 1,047.56 | 112.83 | 3,804.03 | -5.21 | -3.79% |
1 Month | 107.20 | 1,047.56 | 105.24 | 4,397.86 | 25.02 | 23.34% |
3 Months | 106.26 | 1,047.56 | 87.26 | 4,606.59 | 25.96 | 24.43% |
6 Months | 137.28 | 1,047.56 | 80.16 | 21,788.16 | -5.07 | -3.69% |
1 Year | 112.44 | 1,047.56 | 80.16 | 29,201.14 | 19.77 | 17.58% |
3 Years | 194.04 | 1,047.56 | 74.77 | 57,406,874.58 | -61.83 | -31.86% |
5 Years | 76.90 | 36,017,070.44 | 0.07278 | 34,534,697.51 | 55.31 | 71.92% |