Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,167.05 |
|
|||||
| News | - | ||||||
| Day High | 150.70 | Low High |
|||||
| Day Low | 147.29 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,733,061,749 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.91 | 1.29% | 150.46 | 150.42 | 150.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 148.55 | 150.70 | 147.29 | 148.55 | 99.34 - 233.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:31:06 | 10.68 | 150.46 | USD |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/19/2024 | 19:29 | Cointelegraph | Crypto exchange Kraken has ‘no plans’ to delist USDT in.. |
| 5/10/2024 | 13:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
| 5/07/2024 | 22:43 | Cointelegraph | LocalMonero exchange shuts down as crypto privacy services.. |
| 4/19/2024 | 14:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 4/11/2024 | 06:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 4/10/2024 | 10:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 4/02/2024 | 08:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 141.11 | 148.68 | 136.83 | 5,909.81 | 9.35 | 6.63% |
| 1 Month | 124.93 | 233.44 | 122.41 | 5,212.96 | 25.53 | 20.44% |
| 3 Months | 147.54 | 233.44 | 105.55 | 5,667.26 | 2.92 | 1.98% |
| 6 Months | 169.88 | 233.44 | 99.34 | 5,938.75 | -19.42 | -11.43% |
| 1 Year | 146.37 | 233.44 | 99.34 | 5,171.70 | 4.09 | 2.79% |
| 3 Years | 272.37 | 339.68 | 97.30 | 8,775.66 | -121.91 | -44.76% |
| 5 Years | 93.26 | 517.60 | 26.06 | 9,390.09 | 57.20 | 61.33% |
