Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XPLA | XPLAKRW | Crypto | 46,716,733 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
3.00 | 2.11% | 145.00 | 144.00 | 145.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
142.00 | 147.00 | 141.00 | 142.00 | 135.00 - 519.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 08:36:04 | 2,584.25 | 145.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
55,487,213.25 | 384,658.32 | XPLA |
XPLAKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 184.00 | 185.00 | 135.00 | 457,620.34 | -39.00 | -21.20% |
1 Month | 195.00 | 253.00 | 135.00 | 591,153.61 | -50.00 | -25.64% |
3 Months | 418.00 | 430.00 | 135.00 | 511,083.19 | -273.00 | -65.31% |
6 Months | 364.00 | 519.00 | 135.00 | 403,748.75 | -219.00 | -60.16% |
1 Year | 420.00 | 519.00 | 135.00 | 273,358.19 | -275.00 | -65.48% |
3 Years | 759.00 | 1,080.00 | 135.00 | 234,692.95 | -614.00 | -80.90% |
5 Years | 759.00 | 1,080.00 | 135.00 | 234,692.95 | -614.00 | -80.90% |
XPLAKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 142.00 | 1.00 | 0.71% | 140.00 | 145.00 | 139.00 | 496,398.00 |
Jun 18 2024 | 141.00 | -9.00 | -6.00% | 148.00 | 151.00 | 135.00 | 506,389.00 |
Jun 17 2024 | 150.00 | -16.00 | -9.64% | 166.00 | 166.00 | 140.00 | 579,081.00 |
Jun 16 2024 | 166.00 | -6.00 | -3.49% | 172.00 | 172.00 | 164.00 | 477,106.00 |
Jun 15 2024 | 172.00 | 3.00 | 1.78% | 169.00 | 172.00 | 167.00 | 238,650.00 |
Jun 14 2024 | 169.00 | -13.00 | -7.14% | 180.00 | 185.00 | 164.00 | 433,494.00 |
Jun 13 2024 | 182.00 | -3.00 | -1.62% | 184.00 | 184.00 | 180.00 | 472,221.00 |
Jun 12 2024 | 185.00 | -1.00 | -0.54% | 184.00 | 190.00 | 182.00 | 437,616.00 |
Jun 11 2024 | 186.00 | -4.00 | -2.11% | 189.00 | 191.00 | 182.00 | 472,031.00 |
Jun 10 2024 | 190.00 | -4.00 | -2.06% | 194.00 | 195.00 | 188.00 | 354,531.00 |
Jun 09 2024 | 194.00 | -3.00 | -1.52% | 196.00 | 197.00 | 191.00 | 433,176.00 |
Jun 08 2024 | 197.00 | -5.00 | -2.48% | 203.00 | 205.00 | 196.00 | 684,095.00 |
Jun 07 2024 | 202.00 | -21.00 | -9.42% | 221.00 | 222.00 | 202.00 | 940,035.00 |
Jun 06 2024 | 223.00 | 1.00 | 0.45% | 222.00 | 230.00 | 218.00 | 531,127.00 |
Jun 05 2024 | 222.00 | 0.00 | 0.00% | 223.00 | 225.00 | 221.00 | 265,822.00 |
Jun 04 2024 | 222.00 | -10.00 | -4.31% | 234.00 | 234.00 | 222.00 | 570,859.00 |
Jun 03 2024 | 232.00 | 2.00 | 0.87% | 230.00 | 239.00 | 226.00 | 592,454.00 |
Jun 02 2024 | 230.00 | -7.00 | -2.95% | 237.00 | 245.00 | 228.00 | 787,526.00 |
Jun 01 2024 | 237.00 | 5.00 | 2.16% | 232.00 | 239.00 | 225.00 | 947,236.00 |
May 31 2024 | 232.00 | -1.00 | -0.43% | 233.00 | 249.00 | 229.00 | 786,999.00 |
May 30 2024 | 233.00 | -2.00 | -0.85% | 234.00 | 246.00 | 231.00 | 817,456.00 |
May 29 2024 | 235.00 | 3.00 | 1.29% | 235.00 | 253.00 | 227.00 | 795,194.00 |
May 28 2024 | 232.00 | 13.00 | 5.94% | 219.00 | 240.00 | 213.00 | 984,668.00 |
May 27 2024 | 219.00 | 11.00 | 5.29% | 208.00 | 229.00 | 208.00 | 736,319.00 |
May 26 2024 | 208.00 | -5.00 | -2.35% | 213.00 | 228.00 | 206.00 | 579,829.00 |
May 25 2024 | 213.00 | 11.00 | 5.45% | 202.00 | 216.00 | 201.00 | 608,520.00 |
May 24 2024 | 202.00 | 5.00 | 2.54% | 196.00 | 206.00 | 195.00 | 495,544.00 |
May 23 2024 | 197.00 | 2.00 | 1.03% | 195.00 | 199.00 | 191.00 | 527,912.00 |
May 22 2024 | 195.00 | -6.00 | -2.99% | 201.00 | 202.00 | 193.00 | 508,242.00 |
May 21 2024 | 201.00 | 3.00 | 1.52% | 199.00 | 203.00 | 196.00 | 709,766.00 |
May 20 2024 | 198.00 | 4.00 | 2.06% | 194.00 | 199.00 | 192.00 | 265,029.00 |
May 19 2024 | 194.00 | -4.00 | -2.02% | 199.00 | 200.00 | 193.00 | 308,237.00 |
May 18 2024 | 198.00 | 4.00 | 2.06% | 194.00 | 201.00 | 192.00 | 452,191.00 |