Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XPLAKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 144.00 | -6.00 | -4.00% | 147.00 | 147.00 | 140.00 | 366,458.00 |
| Jun 25 2024 | 150.00 | 12.00 | 8.70% | 137.00 | 150.00 | 137.00 | 372,837.00 |
| Jun 24 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 140.00 | 133.00 | 647,240.00 |
| Jun 23 2024 | 138.00 | -3.00 | -2.13% | 141.00 | 145.00 | 137.00 | 404,998.00 |
| Jun 22 2024 | 141.00 | -2.00 | -1.40% | 143.00 | 144.00 | 140.00 | 508,929.00 |
| Jun 21 2024 | 143.00 | 0.00 | 0.00% | 144.00 | 145.00 | 138.00 | 804,113.00 |
| Jun 20 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 147.00 | 141.00 | 650,016.00 |
| Jun 19 2024 | 142.00 | 1.00 | 0.71% | 140.00 | 145.00 | 139.00 | 496,398.00 |
| Jun 18 2024 | 141.00 | -9.00 | -6.00% | 148.00 | 151.00 | 135.00 | 506,389.00 |
| Jun 17 2024 | 150.00 | -16.00 | -9.64% | 166.00 | 166.00 | 140.00 | 579,081.00 |
| Jun 16 2024 | 166.00 | -6.00 | -3.49% | 172.00 | 172.00 | 164.00 | 477,106.00 |
| Jun 15 2024 | 172.00 | 3.00 | 1.78% | 169.00 | 172.00 | 167.00 | 238,650.00 |
| Jun 14 2024 | 169.00 | -13.00 | -7.14% | 180.00 | 185.00 | 164.00 | 433,494.00 |
| Jun 13 2024 | 182.00 | -3.00 | -1.62% | 184.00 | 184.00 | 180.00 | 472,221.00 |
| Jun 12 2024 | 185.00 | -1.00 | -0.54% | 184.00 | 190.00 | 182.00 | 437,616.00 |
| Jun 11 2024 | 186.00 | -4.00 | -2.11% | 189.00 | 191.00 | 182.00 | 472,031.00 |
| Jun 10 2024 | 190.00 | -4.00 | -2.06% | 194.00 | 195.00 | 188.00 | 354,531.00 |
| Jun 09 2024 | 194.00 | -3.00 | -1.52% | 196.00 | 197.00 | 191.00 | 433,176.00 |
| Jun 08 2024 | 197.00 | -5.00 | -2.48% | 203.00 | 205.00 | 196.00 | 684,095.00 |
| Jun 07 2024 | 202.00 | -21.00 | -9.42% | 221.00 | 222.00 | 202.00 | 940,035.00 |
| Jun 06 2024 | 223.00 | 1.00 | 0.45% | 222.00 | 230.00 | 218.00 | 531,127.00 |
| Jun 05 2024 | 222.00 | 0.00 | 0.00% | 223.00 | 225.00 | 221.00 | 265,822.00 |
| Jun 04 2024 | 222.00 | -10.00 | -4.31% | 234.00 | 234.00 | 222.00 | 570,859.00 |
| Jun 03 2024 | 232.00 | 2.00 | 0.87% | 230.00 | 239.00 | 226.00 | 592,454.00 |
| Jun 02 2024 | 230.00 | -7.00 | -2.95% | 237.00 | 245.00 | 228.00 | 787,526.00 |
| Jun 01 2024 | 237.00 | 5.00 | 2.16% | 232.00 | 239.00 | 225.00 | 947,236.00 |
| May 31 2024 | 232.00 | -1.00 | -0.43% | 233.00 | 249.00 | 229.00 | 786,999.00 |
| May 30 2024 | 233.00 | -2.00 | -0.85% | 234.00 | 246.00 | 231.00 | 817,456.00 |
| May 29 2024 | 235.00 | 3.00 | 1.29% | 235.00 | 253.00 | 227.00 | 795,194.00 |
| May 28 2024 | 232.00 | 13.00 | 5.94% | 219.00 | 240.00 | 213.00 | 984,668.00 |
| May 27 2024 | 219.00 | 11.00 | 5.29% | 208.00 | 229.00 | 208.00 | 736,319.00 |
| May 26 2024 | 208.00 | -5.00 | -2.35% | 213.00 | 228.00 | 206.00 | 579,829.00 |
| May 25 2024 | 213.00 | 11.00 | 5.45% | 202.00 | 216.00 | 201.00 | 608,520.00 |
| May 24 2024 | 202.00 | 5.00 | 2.54% | 196.00 | 206.00 | 195.00 | 495,544.00 |
| May 23 2024 | 197.00 | 2.00 | 1.03% | 195.00 | 199.00 | 191.00 | 527,912.00 |
| May 22 2024 | 195.00 | -6.00 | -2.99% | 201.00 | 202.00 | 193.00 | 508,242.00 |
| May 21 2024 | 201.00 | 3.00 | 1.52% | 199.00 | 203.00 | 196.00 | 709,766.00 |
| May 20 2024 | 198.00 | 4.00 | 2.06% | 194.00 | 199.00 | 192.00 | 265,029.00 |
| May 19 2024 | 194.00 | -4.00 | -2.02% | 199.00 | 200.00 | 193.00 | 308,237.00 |
| May 18 2024 | 198.00 | 4.00 | 2.06% | 194.00 | 201.00 | 192.00 | 452,191.00 |
| May 17 2024 | 194.00 | -1.00 | -0.51% | 195.00 | 199.00 | 191.00 | 462,845.00 |
| May 16 2024 | 195.00 | -3.00 | -1.52% | 198.00 | 199.00 | 193.00 | 351,361.00 |
| May 15 2024 | 198.00 | 10.00 | 5.32% | 189.00 | 199.00 | 187.00 | 481,331.00 |
| May 14 2024 | 188.00 | -4.00 | -2.08% | 192.00 | 194.00 | 188.00 | 677,923.00 |
| May 13 2024 | 192.00 | -1.00 | -0.52% | 193.00 | 195.00 | 189.00 | 337,475.00 |
| May 12 2024 | 193.00 | -4.00 | -2.03% | 197.00 | 198.00 | 192.00 | 398,792.00 |
| May 11 2024 | 197.00 | -2.00 | -1.01% | 198.00 | 201.00 | 195.00 | 231,063.00 |
| May 10 2024 | 199.00 | -1.00 | -0.50% | 201.00 | 203.00 | 195.00 | 1,007,754.00 |
| May 09 2024 | 200.00 | -2.00 | -0.99% | 199.00 | 202.00 | 197.00 | 376,403.00 |
| May 08 2024 | 202.00 | 4.00 | 2.02% | 199.00 | 203.00 | 197.00 | 672,130.00 |
| May 07 2024 | 198.00 | 1.00 | 0.51% | 197.00 | 202.00 | 196.00 | 494,919.00 |
| May 06 2024 | 197.00 | -3.00 | -1.50% | 199.00 | 203.00 | 195.00 | 244,378.00 |
| May 05 2024 | 200.00 | -1.00 | -0.50% | 201.00 | 202.00 | 194.00 | 774,791.00 |
| May 04 2024 | 201.00 | 2.00 | 1.01% | 199.00 | 203.00 | 198.00 | 523,786.00 |
| May 03 2024 | 199.00 | 3.00 | 1.53% | 197.00 | 202.00 | 194.00 | 543,703.00 |
| May 02 2024 | 196.00 | 1.00 | 0.51% | 195.00 | 198.00 | 193.00 | 679,046.00 |
| May 01 2024 | 195.00 | -3.00 | -1.52% | 197.00 | 199.00 | 188.00 | 382,181.00 |
| Apr 30 2024 | 198.00 | -12.00 | -5.71% | 212.00 | 213.00 | 196.00 | 563,476.00 |
| Apr 29 2024 | 210.00 | -7.00 | -3.23% | 211.00 | 219.00 | 206.00 | 689,797.00 |
| Apr 28 2024 | 217.00 | -4.00 | -1.81% | 222.00 | 223.00 | 216.00 | 746,113.00 |
| Apr 27 2024 | 221.00 | -7.00 | -3.07% | 228.00 | 228.00 | 218.00 | 556,830.00 |
| Apr 26 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 239.00 | 225.00 | 727,849.00 |
| Apr 25 2024 | 228.00 | -14.00 | -5.79% | 242.00 | 245.00 | 225.00 | 873,450.00 |
| Apr 24 2024 | 242.00 | -13.00 | -5.10% | 258.00 | 258.00 | 240.00 | 789,107.00 |
| Apr 23 2024 | 255.00 | 13.00 | 5.37% | 244.00 | 275.00 | 240.00 | 618,457.00 |
| Apr 22 2024 | 242.00 | 5.00 | 2.11% | 238.00 | 243.00 | 232.00 | 424,827.00 |
| Apr 21 2024 | 237.00 | 0.00 | 0.00% | 238.00 | 243.00 | 234.00 | 398,393.00 |
| Apr 20 2024 | 237.00 | 10.00 | 4.41% | 228.00 | 238.00 | 226.00 | 702,917.00 |
| Apr 19 2024 | 227.00 | -3.00 | -1.30% | 230.00 | 232.00 | 222.00 | 430,376.00 |
| Apr 18 2024 | 230.00 | -3.00 | -1.29% | 233.00 | 235.00 | 224.00 | 415,484.00 |
| Apr 17 2024 | 233.00 | -13.00 | -5.28% | 246.00 | 250.00 | 230.00 | 481,071.00 |
| Apr 16 2024 | 246.00 | -7.00 | -2.77% | 254.00 | 255.00 | 241.00 | 392,601.00 |
| Apr 15 2024 | 253.00 | 4.00 | 1.61% | 248.00 | 261.00 | 245.00 | 323,169.00 |
| Apr 14 2024 | 249.00 | 11.00 | 4.62% | 238.00 | 255.00 | 234.00 | 323,214.00 |
| Apr 13 2024 | 238.00 | -32.00 | -11.85% | 269.00 | 271.00 | 231.00 | 266,525.00 |
| Apr 12 2024 | 270.00 | -27.00 | -9.09% | 297.00 | 297.00 | 265.00 | 661,537.00 |
| Apr 11 2024 | 297.00 | -11.00 | -3.57% | 306.00 | 308.00 | 295.00 | 371,849.00 |
| Apr 10 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 311.00 | 297.00 | 366,133.00 |
| Apr 09 2024 | 308.00 | -12.00 | -3.75% | 318.00 | 321.00 | 304.00 | 590,299.00 |
| Apr 08 2024 | 320.00 | 1.00 | 0.31% | 319.00 | 330.00 | 313.00 | 366,373.00 |
| Apr 07 2024 | 319.00 | -4.00 | -1.24% | 324.00 | 327.00 | 319.00 | 255,034.00 |
| Apr 06 2024 | 323.00 | 6.00 | 1.89% | 315.00 | 339.00 | 313.00 | 356,330.00 |
| Apr 05 2024 | 317.00 | -14.00 | -4.23% | 332.00 | 335.00 | 315.00 | 339,865.00 |
| Apr 04 2024 | 331.00 | -8.00 | -2.36% | 338.00 | 341.00 | 322.00 | 226,287.00 |
| Apr 03 2024 | 339.00 | -21.00 | -5.83% | 358.00 | 361.00 | 335.00 | 335,328.00 |
| Apr 02 2024 | 360.00 | -34.00 | -8.63% | 389.00 | 390.00 | 353.00 | 321,743.00 |
| Apr 01 2024 | 394.00 | -2.00 | -0.51% | 397.00 | 418.00 | 384.00 | 229,585.00 |
| Mar 31 2024 | 396.00 | 5.00 | 1.28% | 392.00 | 397.00 | 385.00 | 273,897.00 |
| Mar 30 2024 | 391.00 | -15.00 | -3.69% | 405.00 | 407.00 | 390.00 | 309,777.00 |
| Mar 29 2024 | 406.00 | -4.00 | -0.98% | 411.00 | 413.00 | 400.00 | 442,608.00 |
