Volume | 17,183.56 |
|
|||||
News | - | ||||||
Day High | 0.770 | Low High |
|||||
Day Low | 0.75546 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZEUR | Crypto | 735,900,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00205 | 0.27% | 0.76233 | 0.6861 | 0.76469 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.76028 | 0.770 | 0.75546 | 0.76028 | 0.580 - 1.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:49:54 | 1.18 | 0.770 | EUR |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
6/05/2024 | 05:18 | Cointelegraph | Tezos Paris upgrade: Faster L2 transactions, lower Fees |
4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
10/16/2023 | 13:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
9/05/2023 | 15:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
9/04/2023 | 04:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
7/26/2023 | 14:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.770 | 0.801 | 0.73904 | 64,160.69 | -0.00767 | -1.00% |
1 Month | 0.85384 | 0.93014 | 0.73904 | 58,955.06 | -0.09151 | -10.72% |
3 Months | 1.14 | 1.34 | 0.73904 | 85,581.75 | -0.37767 | -33.13% |
6 Months | 0.89234 | 1.44 | 0.73904 | 144,841.33 | -0.13001 | -14.57% |
1 Year | 0.6735 | 1.44 | 0.580 | 124,443.42 | 0.08883 | 13.19% |
3 Years | 2.68 | 7.86 | 0.580 | 227,044.79 | -1.92 | -71.55% |
5 Years | 1.19 | 50.00 | 0.580 | 295,608.47 | -0.432007 | -36.17% |