Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZKRW | Crypto | 735,900,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-5.00 | -0.43% | 1,155.00 | 1,151.00 | 1,156.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,160.00 | 1,161.00 | 1,142.00 | 1,160.00 | 839.40 - 2,252.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 06:54:18 | 57.67 | 1,157.00 | KRW |
XTZKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,177.00 | 1,210.00 | 1,126.00 | 452,252.12 | -22.00 | -1.87% |
1 Month | 1,318.00 | 1,400.00 | 1,126.00 | 508,994.94 | -163.00 | -12.37% |
3 Months | 1,804.00 | 2,097.00 | 1,126.00 | 843,844.62 | -649.00 | -35.98% |
6 Months | 1,266.00 | 2,252.00 | 1,095.00 | 1,574,934.85 | -111.00 | -8.77% |
1 Year | 942.00 | 2,252.00 | 839.40 | 1,329,484.43 | 213.00 | 22.61% |
3 Years | 3,755.00 | 11,080.00 | 839.40 | 1,174,167.01 | -2,600.00 | -69.24% |
5 Years | 3,610.00 | 11,080.00 | 839.40 | 1,113,946.70 | -2,455.00 | -68.01% |
XTZKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 1,160.00 | 0.00 | 0.00% | 1,159.00 | 1,165.00 | 1,145.00 | 107,464.00 |
Jun 14 2024 | 1,160.00 | 4.00 | 0.35% | 1,153.00 | 1,201.00 | 1,139.00 | 326,642.00 |
Jun 13 2024 | 1,156.00 | -34.00 | -2.86% | 1,193.00 | 1,201.00 | 1,145.00 | 190,095.00 |
Jun 12 2024 | 1,190.00 | 35.00 | 3.03% | 1,156.00 | 1,210.00 | 1,127.00 | 494,249.00 |
Jun 11 2024 | 1,155.00 | -32.00 | -2.70% | 1,187.00 | 1,197.00 | 1,126.00 | 641,955.00 |
Jun 10 2024 | 1,187.00 | -10.00 | -0.84% | 1,198.00 | 1,210.00 | 1,173.00 | 1,150,722.00 |
Jun 09 2024 | 1,197.00 | 18.00 | 1.53% | 1,177.00 | 1,204.00 | 1,172.00 | 254,635.00 |
Jun 08 2024 | 1,179.00 | -58.00 | -4.69% | 1,237.00 | 1,242.00 | 1,166.00 | 461,594.00 |
Jun 07 2024 | 1,237.00 | -68.00 | -5.21% | 1,305.00 | 1,322.00 | 1,190.00 | 605,991.00 |
Jun 06 2024 | 1,305.00 | -19.00 | -1.44% | 1,324.00 | 1,329.00 | 1,296.00 | 279,639.00 |
Jun 05 2024 | 1,324.00 | 11.00 | 0.84% | 1,312.00 | 1,326.00 | 1,299.00 | 958,070.00 |
Jun 04 2024 | 1,313.00 | 23.00 | 1.78% | 1,290.00 | 1,315.00 | 1,271.00 | 585,026.00 |
Jun 03 2024 | 1,290.00 | -12.00 | -0.92% | 1,299.00 | 1,320.00 | 1,288.00 | 337,051.00 |
Jun 02 2024 | 1,302.00 | -13.00 | -0.99% | 1,314.00 | 1,329.00 | 1,296.00 | 201,341.00 |
Jun 01 2024 | 1,315.00 | -29.00 | -2.16% | 1,344.00 | 1,344.00 | 1,311.00 | 137,650.00 |
May 31 2024 | 1,344.00 | 11.00 | 0.83% | 1,335.00 | 1,353.00 | 1,311.00 | 303,662.00 |
May 30 2024 | 1,333.00 | 20.00 | 1.52% | 1,313.00 | 1,355.00 | 1,293.00 | 516,431.00 |
May 29 2024 | 1,313.00 | -36.00 | -2.67% | 1,345.00 | 1,376.00 | 1,311.00 | 432,501.00 |
May 28 2024 | 1,349.00 | -25.00 | -1.82% | 1,380.00 | 1,380.00 | 1,328.00 | 368,276.00 |
May 27 2024 | 1,374.00 | 37.00 | 2.77% | 1,339.00 | 1,390.00 | 1,322.00 | 1,016,960.00 |
May 26 2024 | 1,337.00 | -45.00 | -3.26% | 1,382.00 | 1,385.00 | 1,335.00 | 280,323.00 |
May 25 2024 | 1,382.00 | 14.00 | 1.02% | 1,369.00 | 1,400.00 | 1,353.00 | 240,779.00 |
May 24 2024 | 1,368.00 | 49.00 | 3.71% | 1,322.00 | 1,372.00 | 1,302.00 | 513,031.00 |
May 23 2024 | 1,319.00 | -13.00 | -0.98% | 1,333.00 | 1,367.00 | 1,263.00 | 707,824.00 |
May 22 2024 | 1,332.00 | -36.00 | -2.63% | 1,366.00 | 1,372.00 | 1,317.00 | 563,801.00 |
May 21 2024 | 1,368.00 | 28.00 | 2.09% | 1,337.00 | 1,392.00 | 1,334.00 | 990,200.00 |
May 20 2024 | 1,340.00 | 74.00 | 5.85% | 1,265.00 | 1,344.00 | 1,251.00 | 1,141,457.00 |
May 19 2024 | 1,266.00 | -52.00 | -3.95% | 1,318.00 | 1,323.00 | 1,259.00 | 444,477.00 |
May 18 2024 | 1,318.00 | 17.00 | 1.31% | 1,300.00 | 1,322.00 | 1,293.00 | 336,850.00 |
May 17 2024 | 1,301.00 | 18.00 | 1.40% | 1,287.00 | 1,317.00 | 1,277.00 | 316,245.00 |
May 16 2024 | 1,283.00 | 6.00 | 0.47% | 1,276.00 | 1,294.00 | 1,254.00 | 464,005.00 |