Volume | 4,105,997.23 |
|
|||||
News | - | ||||||
Day High | 0.7664 | Low High |
|||||
Day Low | 0.678 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUST | Crypto | 655,439,867 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0373 | -4.90% | 0.7246 | 0.7246 | 0.725 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7621 | 0.7664 | 0.678 | 0.7619 | 0.600 - 1.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:35:16 | 6.80 | 0.725 | UST |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
6/05/2024 | 05:18 | Cointelegraph | Tezos Paris upgrade: Faster L2 transactions, lower Fees |
4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
10/16/2023 | 13:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
9/05/2023 | 15:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
9/04/2023 | 04:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
7/26/2023 | 14:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.8487 | 0.8636 | 0.7384 | 7,727,533.44 | -0.1241 | -14.62% |
1 Month | 0.9828 | 1.02 | 0.7384 | 8,639,006.10 | -0.2582 | -26.27% |
3 Months | 1.35 | 1.45 | 0.7384 | 7,902,707.36 | -0.6254 | -46.33% |
6 Months | 0.8808 | 1.59 | 0.7384 | 8,111,725.09 | -0.1562 | -17.73% |
1 Year | 0.7283 | 1.59 | 0.600 | 5,979,566.50 | -0.0037 | -0.51% |
3 Years | 3.36 | 9.17 | 0.3642 | 8,566,538.23 | -2.64 | -78.43% |
5 Years | 4.26 | 9.17 | 0.3642 | 9,177,014.52 | -3.54 | -82.99% |