ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZEN Exchange TokenZCX
US$ 0.076043
-0.002082
(
-2.66%
)
Info
Rank Rank 349
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.074635
Exchange
KUCN
Ask
US$ 0.08238
Last Trade Time
21:11:07
Volume (24h)
$ 103,611
Last Trade Size
7.33
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.075718
Fully Diluted Market Cap
US$ 76,042,810
Genesis Date
12/10/2020
Days Range 0.075207-0.083209
52 Weeks Range 0.049486-0.445561
Circulating Supply 691,265,502 / 1,000,000,000
69.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.07732Kucoin501838.3866/cdn/crypto/logos/exchanges/KUCN.png$ 39,852.451730415091ZCX/USDThttps://trade.kucoin.com/ZCX-USDTUSDT1https://trade.kucoin.com/ZCX-USDT42.56006515636 minutes ago
0.0778HTX475070.7523/cdn/crypto/logos/exchanges/HUOB.png$ 37,871.101730400190ZCX/USDThttps://www.huobi.com/en-us/exchange/zcx_usdtUSDT2https://www.huobi.com/en-us/exchange/zcx_usdt40.28994734484 hours ago
0.0768Gate.io200330.52/cdn/crypto/logos/exchanges/GATE.png$ 16,084.951730414727ZCX/USDThttps://gate.io/trade/ZCX_USDTUSDT3https://gate.io/trade/ZCX_USDT16.989692721113 minutes ago
1.07E-6Kucoin1890.0834/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0021031730415091ZCX/BTChttps://trade.kucoin.com/ZCX-BTCBTC4https://trade.kucoin.com/ZCX-BTC0.1602947777676 minutes ago
0.0837LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933ZCX/USDThttps://www.lbank.info/exchange/zcx/usdtUSDT5https://www.lbank.info/exchange/zcx/usdt023 hours ago
4.024E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922ZCX/ETHhttps://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804ETH6https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.075305910.00073690.9785420559950.069653690.2503095911702.9946429CX
40.24737131-0.1713285-69.25964858250.069653690.2503095913501.7246035CX
120.060533930.0155088825.62014394240.054644230.2503095913880.1885565CX
260.2413062-0.16526339-68.4870053070.054644230.2574444315350.8897357CX
520.058598210.017444629.76985133160.049485590.4455612327199.8256959CX
1564.76153351-4.6854907-98.40297648140.0399435.8814378283644.4306519CX
2601.7878485-1.71180569-95.74668603070.0399438.3818751880161.5042862CX

About ZCX

Unizen is a modular ecosystem of DeFi and CeFi exchange applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.078916350.001210951.560.077077370.082070490.073946612381
17302458000.07770540.004330535.900.073240820.082712940.0726116929531
17301594000.07337487-1.0E-5-0.010.247371310.250309590.0702572119843
17300730000.07338465-0.00103-1.380.07370.076819250.070285423184
17299866000.07441442-0.001175-1.550.071294950.076073410.069653694611
17299002000.075589821.2E-50.020.075718260.080771110.073304838750
17298138000.075578110.000240240.320.075305910.081929280.0745981713617
17297274000.07533787-0.005475-6.770.078771370.081011360.074099348162
17296410000.08081241-0.001523-1.850.08013310.081838360.07599163569
17295546000.08233518-0.001158-1.390.086907320.087434850.078234827043
17294682000.083493410.00284763.530.080687450.086171730.077675832527
17293818000.080645810.004689156.170.075993940.082469340.075161168567
17292954000.07595666-0.000107-0.140.247371310.250309590.0750845858448
17292090000.07606361-0.001735-2.230.247371310.250309590.0757009117270
17291226000.07779838-0.002339-2.920.078310440.082917530.075161793016
17290362000.08013762-0.005811-6.760.085873980.090263750.0797811431651
17289498000.085948210.0081175310.430.247371310.250309590.0791437122326
17288634000.07783068-0.0049-5.920.082868910.08649560.077630753382
17287770000.082730430.001544561.900.080667750.084072410.0768532522551
17286906000.081185870.002933263.750.078330090.08493750.078168285733
17286042000.07825261-0.002976-3.660.079947560.087399510.0779336814843
17285178000.08122818-0.002115-2.540.083279560.084308940.079151074298
17284314000.0833429-0.00905-9.800.092200520.092464620.082845771496
17283450000.092393210.008175179.710.247371310.250309590.0809308534249
17282586000.084218040.00168212.040.082484370.089958310.079948182893
17281722000.08253594-0.007397-8.230.09015910.093255120.07994463342
17280858000.08993310.003646684.230.08687280.094623740.0864630918946
17279994000.086286429.5E-50.110.247371310.250309590.0840945526738
17279130000.08619158-0.003932-4.360.090031990.09346480.084167982475
17278266000.09012393-0.011679-11.470.101962210.112059830.0867142540116
17277402000.101803430.000624710.620.10092590.106504690.097513183831
17276538000.101178720.00309733.160.098159750.112016460.0966518214598
17275674000.098081420.000117980.120.093477260.105085640.093355084492
17274810000.097963440.0106492712.200.087251950.110207960.0870041215190
17273946000.087314170.0092124311.800.07835990.090464610.077085043847
17273082000.078101740.0079592311.350.070052820.086466030.069187711990
17272218000.07014251-0.001471-2.050.072193220.076670080.0652418513380
17271354000.071613450.002388433.450.247371310.250309590.0686690127592
17270490000.06922502-0.007626-9.920.076685390.076749680.069137932388
17269626000.076851330.004294785.920.072684170.076851330.070308338488
17268762000.07255655-0.001172-1.590.073621260.076281680.0644820660530
17267898000.07372812-0.015683-17.540.090198740.094089470.0546442360554
17267034000.08941158-0.000391-0.440.089846790.092484370.082867135434
17266170000.089802310.007556929.190.08212460.095506950.081235142521
17265306000.08224539-0.002918-3.430.085212950.092823290.0804727838682
17264442000.08516367-0.006064-6.650.091214280.093517120.084016131765
17263578000.09122758-0.005106-5.300.101710450.10188880.0896036110200
17262714000.096333310.007902488.940.088422730.102751610.0875841381
17261850000.088430830.006966348.550.081498680.089103220.0783585727872
17260986000.081464490.000811911.010.080685380.083886250.076669264306
17260122000.080652580.0092493812.950.071196350.088211950.0682788823618
17259258000.07140320.001044411.480.247371310.250309590.0667777119002
17258394000.070358790.004900667.490.065551730.070692850.065406123823
17257530000.06545813-0.000812-1.230.064783220.071594520.06450372506
17256666000.06626992-0.000551-0.820.066842580.068638820.0618482140186
17255802000.06682089-0.003225-4.600.070766450.073480530.0658151811984
17254938000.070045440.001432022.090.068328250.072530780.06530563915
17254074000.06861342-0.00475-6.470.073325130.076038430.068021910044
17253210000.073363360.002934514.170.247371310.250309590.0684482518483
17252346000.07042885-0.002085-2.880.072517490.074655520.068727254788
17251482000.07251404-0.002539-3.380.075065190.077745650.071203519829
17250618000.0750535-0.002728-3.510.07767950.079817950.074705923420
17249754000.077781310.003208344.300.078506450.084900680.0748677415258
17248890000.07457297-0.000599-0.800.074965690.080595810.073867738665
17248026000.07517173-0.005976-7.360.081108850.086526220.0731121123470
17247162000.08114778-0.009482-10.460.090745930.09141990.081147784070
17246298000.09062935-0.001538-1.670.092444630.092734630.085548532020
17245434000.092166880.003815744.320.089748730.094706070.087436971574
17244570000.088351140.001395561.600.084538370.092621130.082456123806
17243706000.08695558-0.000532-0.610.247371310.250309590.0794998619263
17242842000.08748740.004138754.970.083200560.091335510.083102847420
17241978000.083348650.004358865.520.079000440.085120220.078566745501
17241114000.07898979-0.00036-0.450.247371310.250309590.0755857419124
17240250000.07934940.002682283.500.07614640.082446780.075453593956
17239386000.076667120.000651770.860.078307970.085240740.0721380319123
17238522000.076015350.0097805414.770.066195690.078469960.0657450931074
17237658000.06623481-0.002619-3.800.06875480.071472170.063683884407
17236794000.06885404-0.003777-5.200.072021950.072975270.067379412570
17235930000.072631090.001945632.750.070632960.073866810.0675565274
17235066000.070685460.003028944.480.247371310.250309590.0645915121412
17234202000.06765652-0.002946-4.170.070886080.072848190.065104673214
17233338000.07060206-0.000403-0.570.070010510.075317190.066932510664
17232474000.071004990.000569590.810.070379240.072551730.0658098114224
17231610000.07043540.0097769216.120.060533930.073687570.059754668921
17230746000.06065848-0.006527-9.710.070060080.071533020.0591826210637
17229882000.06718510.005862469.560.061011890.07225930.0598739918825
17229018000.06132264-0.007945-11.470.247371310.250309590.0563750126107
17228154000.0692673-0.006066-8.050.075229560.075959620.0659210410462
17227290000.07533302-0.002697-3.460.07800540.080361520.067342332956
17226426000.07802989-0.007436-8.700.085706670.087361340.0770965513131
17225562000.0854654-0.001238-1.430.084060470.088115520.0791784876405
17224698000.08670384-0.002711-3.030.089329640.092165290.084071548773