Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aduro Clean Technologies Inc | ACT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -3.13% | 1.24 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.29 | 1.23 | 1.29 | 1.24 | 1.28 |
ACT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.345 | 1.23 | 1.29 | 44,742 | -0.08 | -6.06% |
| 1 Month | 1.38 | 1.39 | 1.23 | 1.31 | 45,359 | -0.14 | -10.14% |
| 3 Months | 1.39 | 1.52 | 1.20 | 1.38 | 62,484 | -0.15 | -10.79% |
| 6 Months | 1.18 | 1.64 | 1.14 | 1.39 | 70,774 | 0.06 | 5.08% |
| 1 Year | 0.91 | 1.64 | 0.86 | 1.23 | 69,406 | 0.33 | 36.26% |
| 3 Years | 0.85 | 1.64 | 0.48 | 0.9904962 | 71,174 | 0.39 | 45.88% |
| 5 Years | 0.68 | 1.64 | 0.48 | 0.9775175 | 78,214 | 0.56 | 82.35% |
ACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.24 | -0.04 | -3.13% | 1.29 | 1.29 | 1.23 | 65,416 |
| Jun 18 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.28 | 35,696 |
| Jun 17 2024 | 1.28 | -0.03 | -2.29% | 1.32 | 1.32 | 1.27 | 103,273 |
| Jun 14 2024 | 1.31 | 0.02 | 1.55% | 1.31 | 1.33 | 1.29 | 6,547 |
| Jun 13 2024 | 1.29 | -0.01 | -0.77% | 1.30 | 1.31 | 1.28 | 42,025 |
| Jun 12 2024 | 1.30 | -0.04 | -2.99% | 1.32 | 1.345 | 1.29 | 36,167 |
| Jun 11 2024 | 1.34 | 0.03 | 2.29% | 1.32 | 1.34 | 1.31 | 28,336 |
| Jun 10 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.32 | 1.29 | 15,070 |
| Jun 07 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.30 | 1,899 |
| Jun 06 2024 | 1.30 | -0.01 | -0.76% | 1.32 | 1.32 | 1.29 | 17,599 |
| Jun 05 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.32 | 1.29 | 31,168 |
| Jun 04 2024 | 1.30 | -0.03 | -2.26% | 1.33 | 1.33 | 1.30 | 11,952 |
| Jun 03 2024 | 1.33 | 0.02 | 1.53% | 1.33 | 1.33 | 1.32 | 18,826 |
| May 31 2024 | 1.31 | -0.01 | -0.76% | 1.32 | 1.33 | 1.31 | 14,490 |
| May 30 2024 | 1.32 | 0.00 | 0.00% | 1.33 | 1.33 | 1.29 | 40,163 |
| May 29 2024 | 1.32 | 0.00 | 0.00% | 1.30 | 1.35 | 1.30 | 362,896 |
| May 28 2024 | 1.32 | 0.00 | 0.00% | 1.33 | 1.37 | 1.32 | 42,825 |
| May 27 2024 | 1.32 | -0.04 | -2.94% | 1.36 | 1.36 | 1.32 | 6,581 |
| May 24 2024 | 1.36 | 0.03 | 2.26% | 1.33 | 1.37 | 1.33 | 23,911 |
| May 23 2024 | 1.33 | 0.00 | 0.00% | 1.32 | 1.34 | 1.32 | 12,878 |
| May 22 2024 | 1.33 | -0.04 | -2.92% | 1.38 | 1.39 | 1.31 | 54,873 |
| May 21 2024 | 1.37 | 0.04 | 3.01% | 1.34 | 1.40 | 1.34 | 44,805 |
