Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 18,826 |
|
|||||
| News | - | ||||||
| Day High | 1.33 | Low High |
|||||
| Day Low | 1.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aduro Clean Technologies Inc | ACT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.53% | 1.33 | 13:58:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.33 | 1.32 | 1.33 | 1.33 | 1.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 18,826 | - | 0.85 - 1.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:30 | 100 | $ 1.33 | CAD |
Aduro Clean Technologies News
Real-Time news about Aduro Clean Technologies Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.37 | 1.29 | 1.32 | 93,391 | -0.03 | -2.21% |
| 1 Month | 1.41 | 1.44 | 1.20 | 1.34 | 61,654 | -0.08 | -5.67% |
| 3 Months | 1.46 | 1.52 | 1.20 | 1.38 | 66,803 | -0.13 | -8.90% |
| 6 Months | 1.15 | 1.64 | 1.10 | 1.37 | 74,084 | 0.18 | 15.65% |
| 1 Year | 0.86 | 1.64 | 0.85 | 1.22 | 69,718 | 0.47 | 54.65% |
| 3 Years | 0.85 | 1.64 | 0.48 | 0.9884612 | 71,866 | 0.48 | 56.47% |
| 5 Years | 0.68 | 1.64 | 0.48 | 0.9756368 | 79,000 | 0.65 | 95.59% |
