ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quest Critical Metals Inc

Quest Critical Metals Inc (BULL)

0.20
0.005
(2.56%)
Closed June 30 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.20
Bid
0.18
Ask
0.20
Volume
470,650
0.18 Day's Range 0.21
0.18 52 Week Range 0.67
Previous Close
0.195
Open
0.205
Last Trade
3000
@
0.2
Last Trade Time
Average Volume (3m)
45,285
Financial Volume
-
VWAP
-

BULL Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.210.18123120.19836339CS
4-0.02-9.090909090910.220.230.18195090.21930781CS
12-0.05-200.250.320.18452850.25428813CS
26-0.15-42.85714285710.350.440.18413340.29326779CS
52-0.25-55.55555555560.450.670.18432890.32304763CS
156-1.15-85.18518518521.351.40.181356150.74492614CS
260-1.7-89.47368421051.92.30.182004291.12253188CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Your Recent History

Delayed Upgrade Clock