Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Certive Solutions Inc | CBP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.01 - 0.035 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.015 | CAD |
Certive Solutions News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.015 | 0.0150524 | 9,550 | -0.01 | -40.00% |
1 Month | 0.02 | 0.025 | 0.01 | 0.0157254 | 31,363 | -0.005 | -25.00% |
3 Months | 0.02 | 0.035 | 0.01 | 0.0172253 | 16,586 | -0.005 | -25.00% |
6 Months | 0.02 | 0.035 | 0.01 | 0.0193253 | 21,501 | -0.005 | -25.00% |
1 Year | 0.03 | 0.035 | 0.01 | 0.0195119 | 27,807 | -0.015 | -50.00% |
3 Years | 0.055 | 0.10 | 0.01 | 0.0517436 | 32,101 | -0.04 | -72.73% |
5 Years | 0.035 | 0.17 | 0.01 | 0.0683468 | 45,986 | -0.02 | -57.14% |