Volume | 9,000 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Certive Solutions Inc | CBP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 9,000 | - | 0.01 - 0.035 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:30:36 | 9,000 | $ 0.025 | CAD |
Certive Solutions News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.01 | 0.015 | 97,350 | 0.005 | 25.00% |
1 Month | 0.02 | 0.025 | 0.01 | 0.0151495 | 50,175 | 0.005 | 25.00% |
3 Months | 0.02 | 0.035 | 0.01 | 0.0170408 | 19,294 | 0.005 | 25.00% |
6 Months | 0.03 | 0.035 | 0.01 | 0.0196212 | 20,884 | -0.005 | -16.67% |
1 Year | 0.025 | 0.035 | 0.01 | 0.019634 | 27,545 | 0.00 | 0.00% |
3 Years | 0.055 | 0.10 | 0.01 | 0.0519055 | 32,483 | -0.03 | -54.55% |
5 Years | 0.04 | 0.17 | 0.01 | 0.0684117 | 46,076 | -0.015 | -37.50% |