ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Danavation Technologies Corp

Danavation Technologies Corp (DVN)

0.005
0.00
(0.00%)
Closed June 20 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.01
Volume
64,060
0.005 Day's Range 0.005
0.0025 52 Week Range 0.135
Previous Close
0.005
Open
0.005
Last Trade
14000
@
0.005
Last Trade Time
Average Volume (3m)
305,318
Financial Volume
-
VWAP
-

DVN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00596810.005CS
4000.0050.010.00252695550.005CS
12-0.03-85.71428571430.0350.040.00253053180.00829284CS
26-0.05-90.90909090910.0550.0650.00251850770.01444852CS
52-0.12-960.1250.1350.00251252620.03195895CS
156-0.375-98.68421052630.380.540.00251155320.22399481CS
260-0.295-98.33333333330.30.780.00252108110.34227624CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
ALDRADJKD123 ALDRADJKD123 3 minutes ago
https://yt3.ggpht.com/Hfp5L4mYPo5_whqv4yRd49vub6LvutdEqH43tn2hrWmwq5_5qUZuOPcyZNIPIdRxXGoexVwMN5Di0w=s664-nd-v1
DJT
Doc logic Doc logic 3 minutes ago
theorysuit,

Not very funny for any big pharmas that will be on the outside looking in and not for the spoofing perps once a jury trial gets started or DOJ finally makes their move.
Money will be no issue once approval is granted and Flaskworks fitting out at Sawston is complete
NWBO
nowwhat2 nowwhat2 4 minutes ago
We've determined that about now would be a pretty good time, to stop supplying charts.


https://investorshub.advfn.com/uimage/uploads/2024/6/20/iinbbbtc_666_20_1y_5pm_IHUB_chart_kill_plain.jpg









BTCUSD
ALDRADJKD123 ALDRADJKD123 4 minutes ago
https://yt3.ggpht.com/BhRQ46vaSFmCLnCaTj_r-FVuzbcWz7WGypr0R5wJFhwzcQG9C6EGNiTcq87tYFWISNfJBwpuA9qq6A=s1083-nd-v1
DJT
StockItOut StockItOut 5 minutes ago
And you don't consider yourself an AH?
XERI
Info3 Info3 5 minutes ago
I’m just making a public announcement. I understand you….. Someone called the auditor independently and confirmed. Just adding to the conversation.
BMXI
FACT-MASTER FACT-MASTER 6 minutes ago
TPET: Press Release / June 20,2024

https://finance.yahoo.com/news/trio-petroleum-appoints-robin-ross-120000505.html

Trio Co-Founder Rejoins Company and Management Team

Bakersfield, CA, June 20, 2024 (GLOBE NEWSWIRE) -- Trio Petroleum Corp. (NYSE American:
TPET
getmoreshares getmoreshares 6 minutes ago
a funny https://x.com/ChrisSi39851937/status/1803940454162944260
glenn1919 glenn1919 7 minutes ago
NNVC.......................https://stockcharts.com/h-sc/ui?s=NNVC&p=W&b=5&g=0&id=p86431144783
NNVC
Dead On Arrival Dead On Arrival 7 minutes ago
This is where you begin to falter in your predictions. I have a hard time seeing anything accomplished during the summer months. It is amazing that we are discussing getting over 4 dollars a share. Holding 3 seems to be in trouble as of the close today. Lebby should be ashamed of himself. The other
LWLG
ALDRADJKD123 ALDRADJKD123 7 minutes ago
5 men accused of kidnapping a teen

https://youtu.be/r9ATcVtTyNU?si=pQE4ybhBWlgyS4sZ
DJT
moondogaz moondogaz 8 minutes ago
" Consider me an IDIOT" I do..perfect disclosure..
SPZI
Art67 Art67 8 minutes ago
no matter what, some has to be monetized,that kid knows nothing about business or markets,complete tool.
TXTM
glenn1919 glenn1919 8 minutes ago
OESX.....................https://stockcharts.com/h-sc/ui?s=OESX&p=W&b=5&g=0&id=p86431144783
OESX
fuagf fuagf 9 minutes ago
Mark Rutte will be NATO’s next secretary-general

"Sweden Enters NATO, a Blow to Moscow and a Boost to the Baltic Nations"

Related:

Far-Right Extremism Is a Global Problem
[...]This article two years old. Also, over years we do see far-right stumb
QuantumShaman57 QuantumShaman57 9 minutes ago
The press release did mention that the "Company's discussions regarding the sale of its assets remain ongoing". Whatever that means.
FSRNQ
mc73 mc73 9 minutes ago
Per the last 10Q they plan to eventually apply to treat all solid cancerous tumors. This is such a huge opportunity to get in on the ground floor! Of course, we need IDE and successful human trials, but the forecast looks good based on the data collected by IsoPet.

What % of the tota
RDGL
StockItOut StockItOut 10 minutes ago
I don't claim any information as the company does, yet I consider all the possibilities. The latest not previously discussed, specific to the audit originally to be issued in and since 2018. What are reasons the company provided as to why 3 yr became 2 yr audit in the past month? None. Any discussi
BMXI
Buckey Buckey 10 minutes ago
I just don't like people LOL MY parents told me to be wary of strangers and Costco is full of them IM ok with the 3 guys in my golf group and maybe 12-15 people in 19th Hole

just played last three days and after a miserable 6 week start we are on fire. Missed a 5 footer on 18 Tuesda
bull runs bull runs 10 minutes ago
Billionaire Winklevoss Twins Endorse Trump, Donate $2 Million to His 2024 Campaign… And Send a Message to Joe Biden
DJT
XenaLives XenaLives 11 minutes ago
Bump...

see replied to post....


Joseph_K

Re: Steady_T post# 459254

Friday, May 17, 2024 6:42:00 AM

Post# 459257 of 461937

"In Fragile X, new specific translatable and objective biomarker data generated
AVXL
LOB LOB 11 minutes ago
Agree, Same thing on LUCY and on EPAZ.
EPAZ

Your Recent History

Delayed Upgrade Clock