Volume | 3,217 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hertz Energy Inc | HZ | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.15 | 0.1475 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 3,217 | - | 0.10 - 0.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:54:32 | 1,000 | $ 0.15 | CAD |
Hertz Energy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.155 | 0.125 | 0.1476675 | 134,323 | 0.025 | 20.00% |
1 Month | 0.16 | 0.16 | 0.11 | 0.133343 | 145,582 | -0.01 | -6.25% |
3 Months | 0.19 | 0.19 | 0.11 | 0.1502955 | 249,450 | -0.04 | -21.05% |
6 Months | 0.185 | 0.235 | 0.10 | 0.1554134 | 155,868 | -0.035 | -18.92% |
1 Year | 0.35 | 0.38 | 0.10 | 0.1926929 | 108,968 | -0.20 | -57.14% |
3 Years | 0.125 | 0.38 | 0.10 | 0.2016084 | 110,342 | 0.025 | 20.00% |
5 Years | 0.025 | 0.38 | 0.02 | 0.2005368 | 107,817 | 0.125 | 500.00% |