Volume | 155,702 |
|
|||||
News | - | ||||||
Day High | 0.125 | Low High |
|||||
Day Low | 0.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hertz Energy Inc | HZ | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.11 | 0.125 | 0.11 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
32 | 155,702 | - | 0.10 - 0.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:10 | 500 | $ 0.11 | CAD |
Hertz Energy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.14 | 0.11 | 0.1267638 | 93,669 | -0.015 | -12.00% |
1 Month | 0.135 | 0.175 | 0.11 | 0.1396208 | 159,705 | -0.025 | -18.52% |
3 Months | 0.15 | 0.225 | 0.11 | 0.1568841 | 266,969 | -0.04 | -26.67% |
6 Months | 0.23 | 0.235 | 0.10 | 0.1583507 | 147,538 | -0.12 | -52.17% |
1 Year | 0.29 | 0.38 | 0.10 | 0.2012525 | 107,313 | -0.18 | -62.07% |
3 Years | 0.375 | 0.38 | 0.10 | 0.2053323 | 108,355 | -0.265 | -70.67% |
5 Years | 0.025 | 0.38 | 0.02 | 0.2041484 | 106,180 | 0.085 | 340.00% |